| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 20.3069 | 20.3069 | 20.3069 | 20.3069 | 20.3069 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 20.2992 | 20.3069 | 20.2992 | 20.3069 | 20.3069 | -0.119 (-0.58%) | 500 |
| 26 May 2016 | USD | 20.4255 | 20.4255 | 20.4255 | 20.4255 | 20.4255 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 20.4255 | 20.4255 | 20.4255 | 20.4255 | 20.4255 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 20.4255 | 20.4255 | 20.4255 | 20.4255 | 20.4255 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 20.4255 | 20.4255 | 20.4255 | 20.4255 | 20.4255 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 20.4255 | 20.4255 | 20.4255 | 20.4255 | 20.4255 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 20.4255 | 20.4255 | 20.4255 | 20.4255 | 20.4255 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 20.4255 | 20.4255 | 20.4255 | 20.4255 | 20.4255 | -0.022 (-0.11%) | 400 |
| 17 May 2016 | USD | 20.4479 | 20.4792 | 20.4473 | 20.4473 | 20.4473 | +1.236 (+6.43%) | 31,215 |
| 16 May 2016 | USD | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 19.2115 | +0.451 (+2.40%) | 100 |
| 4 May 2016 | USD | 18.7606 | 18.7606 | 18.7606 | 18.7606 | 18.7606 | -0.935 (-4.75%) | 1,050 |
| 3 May 2016 | USD | 19.6955 | 19.6955 | 19.6955 | 19.6955 | 19.6955 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 19.6955 | 19.6955 | 19.6955 | 19.6955 | 19.6955 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 19.6477 | 19.6968 | 19.6477 | 19.6955 | 19.6955 | -0.027 (-0.14%) | 3,610 |
| 28 Apr 2016 | USD | 19.67 | 19.7226 | 19.67 | 19.7226 | 19.7226 | +0.005 (+0.03%) | 15,235 |
| 27 Apr 2016 | USD | 19.6428 | 19.7175 | 19.6428 | 19.7175 | 19.7175 | +0.22 (+1.13%) | 13,645 |
| 26 Apr 2016 | USD | 19.49 | 19.4979 | 19.49 | 19.4979 | 19.4979 | +5.205 (+36.41%) | 626 |
| 25 Apr 2016 | USD | 14.2933 | 14.2933 | 14.2933 | 14.2933 | 14.2933 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 14.2933 | 14.2933 | 14.2933 | 14.2933 | 14.2933 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 14.2933 | 14.2933 | 14.2933 | 14.2933 | 14.2933 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 14.2933 | 14.2933 | 14.2933 | 14.2933 | 14.2933 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 14.2933 | 14.2933 | 14.2933 | 14.2933 | 14.2933 | 0.0 (0.0%) | 0 |
