| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 18.1569 | 18.1734 | 18.1569 | 18.1734 | 18.1734 | -0.084 (-0.46%) | 232 |
| 11 Dec 2015 | USD | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 18.2198 | 18.2575 | 18.2198 | 18.2575 | 18.2575 | +0.229 (+1.27%) | 313 |
| 24 Nov 2015 | USD | 18.0287 | 18.0287 | 18.0287 | 18.0287 | 18.0287 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 18.0287 | 18.0287 | 18.0287 | 18.0287 | 18.0287 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 18.0287 | 18.0287 | 18.0287 | 18.0287 | 18.0287 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 17.9156 | 18.0287 | 17.9156 | 18.0287 | 18.0287 | +0.83 (+4.83%) | 3,000 |
| 18 Nov 2015 | USD | 17.1985 | 17.1985 | 17.1985 | 17.1985 | 17.1985 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 17.1985 | 17.1985 | 17.1985 | 17.1985 | 17.1985 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 17.1985 | 17.1985 | 17.1985 | 17.1985 | 17.1985 | +0.713 (+4.32%) | 1,270 |
| 13 Nov 2015 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | +0.145 (+0.89%) | 500 |
