| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 24.593 | 24.593 | 24.593 | 24.593 | 24.593 | 0.0 (0.0%) | 25 |
| 29 Nov 2023 | USD | 24.5 | 24.593 | 24.5 | 24.593 | 24.593 | -0.257 (-1.03%) | 1,847 |
| 28 Nov 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 10,282 |
| 21 Nov 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.174 (-0.69%) | 4,622 |
| 20 Nov 2023 | USD | 25.15 | 25.15 | 25.1164 | 25.1237 | 25.1237 | -0.076 (-0.30%) | 5,171 |
| 17 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.04 (-3.96%) | 3,761 |
| 16 Nov 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 2,586 |
| 15 Nov 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +2.011 (+8.30%) | 908 |
| 14 Nov 2023 | USD | 24.2285 | 24.2285 | 24.2285 | 24.2285 | 24.2285 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 24.25 | 24.25 | 24.2285 | 24.2285 | 24.2285 | -0.272 (-1.11%) | 6,178 |
| 10 Nov 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 24.6636 | 24.6649 | 24.4225 | 24.5 | 24.5 | -0.299 (-1.21%) | 4,296 |
| 8 Nov 2023 | USD | 24.7994 | 24.7994 | 24.7994 | 24.7994 | 24.7994 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 24.85 | 24.85 | 24.7703 | 24.7994 | 24.7994 | -0.101 (-0.40%) | 10,650 |
| 6 Nov 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 3,821 |
| 3 Nov 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 2,570 |
| 2 Nov 2023 | USD | 24.8 | 24.85 | 24.7886 | 24.8 | 24.8 | +1.05 (+4.42%) | 9,707 |
| 1 Nov 2023 | USD | 23.52 | 23.85 | 23.5 | 23.75 | 23.75 | -0.308 (-1.28%) | 5,535 |
| 31 Oct 2023 | USD | 24.0579 | 24.0579 | 24.0579 | 24.0579 | 24.0579 | -0.692 (-2.80%) | 6,938 |
| 30 Oct 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 5 |
| 27 Oct 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2 (-7.48%) | 2,766 |
| 26 Oct 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 26 |
| 25 Oct 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.43 (+1.63%) | 1,503 |
| 24 Oct 2023 | USD | 26.6 | 26.6 | 26.32 | 26.32 | 26.32 | -0.43 (-1.61%) | 3,563 |
| 23 Oct 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37 (-1.36%) | 3,683 |
| 20 Oct 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.191 (+0.71%) | 2,697 |
| 19 Oct 2023 | USD | 27.0735 | 27.1069 | 26.9293 | 26.9293 | 26.9293 | +0.409 (+1.54%) | 2,379 |
