| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.273 (-1.02%) | 1,260 |
| 16 Oct 2023 | USD | 26.7932 | 26.7932 | 26.7932 | 26.7932 | 26.7932 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 27.15 | 27.15 | 26.7932 | 26.7932 | 26.7932 | -0.366 (-1.35%) | 2,430 |
| 12 Oct 2023 | USD | 26.9 | 27.4087 | 26.9 | 27.1597 | 27.1597 | +0.765 (+2.90%) | 3,854 |
| 11 Oct 2023 | USD | 26.6289 | 26.6289 | 26.3951 | 26.3951 | 26.3951 | +1.386 (+5.54%) | 4,751 |
| 10 Oct 2023 | USD | 25.0372 | 25.0372 | 25 | 25.0092 | 25.0092 | -1.951 (-7.24%) | 983 |
| 9 Oct 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +2.408 (+9.81%) | 261 |
| 6 Oct 2023 | USD | 24.5516 | 24.5516 | 24.5516 | 24.5516 | 24.5516 | 0.0 (0.0%) | 53 |
| 5 Oct 2023 | USD | 24.5516 | 24.5516 | 24.5516 | 24.5516 | 24.5516 | -0.658 (-2.61%) | 7,249 |
| 4 Oct 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +1.39 (+5.84%) | 173 |
| 27 Sep 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 24.2 | 24.2 | 23.82 | 23.82 | 23.82 | -1.18 (-4.72%) | 5,397 |
| 25 Sep 2023 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.5 (-1.96%) | 2,006 |
| 22 Sep 2023 | USD | 25.5 | 25.5837 | 25.5 | 25.5 | 25.5 | +0.656 (+2.64%) | 8,085 |
| 21 Sep 2023 | USD | 25.6 | 25.6 | 24.844 | 24.844 | 24.844 | -1.156 (-4.45%) | 10,836 |
| 20 Sep 2023 | USD | 25.92 | 26.1 | 25.8591 | 26 | 26 | +0.3 (+1.17%) | 9,813 |
| 19 Sep 2023 | USD | 26.0944 | 26.15 | 25.6778 | 25.7 | 25.7 | -0.54 (-2.06%) | 13,996 |
| 18 Sep 2023 | USD | 25.9567 | 26.25 | 25.9567 | 26.2404 | 26.2404 | -0.01 (-0.04%) | 15,690 |
| 15 Sep 2023 | USD | 26.2 | 26.25 | 25.9773 | 26.25 | 26.25 | +0.136 (+0.52%) | 17,604 |
| 14 Sep 2023 | USD | 25.75 | 26.25 | 25.75 | 26.1144 | 26.1144 | +0.614 (+2.41%) | 13,416 |
| 13 Sep 2023 | USD | 25.7164 | 25.7164 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 3,557 |
| 12 Sep 2023 | USD | 26.23 | 26.25 | 26.23 | 26.25 | 26.25 | +0.05 (+0.19%) | 15,928 |
| 11 Sep 2023 | USD | 26 | 26.2 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 4,042 |
| 8 Sep 2023 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 18,679 |
| 7 Sep 2023 | USD | 26.1145 | 26.25 | 25.7631 | 26.25 | 26.25 | -0.49 (-1.83%) | 20,370 |
