| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | GBX | 374.75 | 374.75 | 367.5 | 367.5 | 367.5 | -3.25 (-0.88%) | 420,935 |
| 14 Jul 2016 | GBX | 374.75 | 374.75 | 370 | 370.75 | 370.75 | +4.25 (+1.16%) | 1,160,211 |
| 13 Jul 2016 | GBX | 375 | 375 | 366.5 | 366.5 | 366.5 | -7.5 (-2.01%) | 259,076 |
| 12 Jul 2016 | GBX | 370 | 375 | 370 | 374 | 374 | +2.5 (+0.67%) | 44,801 |
| 11 Jul 2016 | GBX | 370 | 372 | 370 | 371.5 | 371.5 | -1.75 (-0.47%) | 972 |
| 8 Jul 2016 | GBX | 370 | 375 | 370 | 373.25 | 373.25 | +2.75 (+0.74%) | 781,749 |
| 7 Jul 2016 | GBX | 370 | 370.5 | 370 | 370.5 | 370.5 | +0.5 (+0.14%) | 1,815 |
| 6 Jul 2016 | GBX | 380 | 381.2 | 369.55 | 370 | 370 | -10.5 (-2.76%) | 38,253 |
| 5 Jul 2016 | GBX | 380.5 | 392 | 380 | 380.5 | 380.5 | -5.75 (-1.49%) | 170,297 |
| 4 Jul 2016 | GBX | 386.25 | 392.215 | 385 | 386.25 | 386.25 | -16.5 (-4.10%) | 184,733 |
| 1 Jul 2016 | GBX | 405 | 405 | 387.54 | 402.75 | 402.75 | -2.25 (-0.56%) | 33,874 |
| 30 Jun 2016 | GBX | 395 | 405 | 390.5 | 405 | 405 | +10 (+2.53%) | 33,946 |
| 29 Jun 2016 | GBX | 395 | 395 | 382.25 | 395 | 395 | +10 (+2.60%) | 97,302 |
| 28 Jun 2016 | GBX | 385 | 390 | 385 | 385 | 385 | 0.0 (0.0%) | 101,064 |
| 27 Jun 2016 | GBX | 388 | 398 | 385 | 385 | 385 | -15 (-3.75%) | 24,658 |
| 24 Jun 2016 | GBX | 419 | 419.8 | 392 | 400 | 400 | -38 (-8.68%) | 1,765,112 |
| 23 Jun 2016 | GBX | 435.25 | 438 | 433.32 | 438 | 438 | +2.75 (+0.63%) | 1,905 |
| 22 Jun 2016 | GBX | 420 | 435.25 | 420 | 435.25 | 435.25 | +0.25 (+0.06%) | 6,027 |
| 21 Jun 2016 | GBX | 435 | 435 | 435 | 435 | 435 | +2.5 (+0.58%) | 3,220 |
| 20 Jun 2016 | GBX | 418 | 435 | 418 | 432.5 | 432.5 | -2.5 (-0.57%) | 57,421 |
| 17 Jun 2016 | GBX | 424 | 435.25 | 417.5 | 435 | 435 | +25.25 (+6.16%) | 82,002 |
| 16 Jun 2016 | GBX | 415 | 420 | 409.75 | 409.75 | 409.75 | -13.75 (-3.25%) | 14,894 |
| 15 Jun 2016 | GBX | 415 | 425 | 415 | 423.5 | 423.5 | +5.5 (+1.32%) | 40,519 |
| 14 Jun 2016 | GBX | 433 | 440.75 | 415 | 418 | 418 | -22.75 (-5.16%) | 1,455,268 |
| 13 Jun 2016 | GBX | 452 | 452 | 433 | 440.75 | 440.75 | -7.5 (-1.67%) | 14,515 |
| 10 Jun 2016 | GBX | 452 | 452 | 438 | 448.25 | 448.25 | +1.5 (+0.34%) | 314,166 |
| 9 Jun 2016 | GBX | 450 | 451.75 | 433.5 | 446.75 | 446.75 | -2.25 (-0.50%) | 11,101 |
| 8 Jun 2016 | GBX | 449 | 449 | 439.05 | 449 | 449 | +7.25 (+1.64%) | 244,453 |
| 7 Jun 2016 | GBX | 445 | 445 | 433.5 | 441.75 | 441.75 | +7 (+1.61%) | 660,582 |
| 6 Jun 2016 | GBX | 434.75 | 442.7459 | 433.5 | 434.75 | 434.75 | +4.75 (+1.10%) | 36,631 |
