| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2016 | GBX | 428 | 437 | 428 | 430 | 430 | -7.5 (-1.71%) | 27,345 |
| 2 Jun 2016 | GBX | 427 | 439.75 | 427 | 437.5 | 437.5 | +7.5 (+1.74%) | 88,782 |
| 1 Jun 2016 | GBX | 429 | 440 | 428.5 | 430 | 430 | -1 (-0.23%) | 8,473 |
| 31 May 2016 | GBX | 431 | 433.5 | 431 | 431 | 431 | -8.75 (-1.99%) | 27,083 |
| 27 May 2016 | GBX | 440 | 440 | 433.5 | 439.75 | 439.75 | +6.25 (+1.44%) | 73,075 |
| 26 May 2016 | GBX | 440 | 440 | 427 | 433.5 | 433.5 | +2.75 (+0.64%) | 359,847 |
| 25 May 2016 | GBX | 427 | 439.5 | 427 | 430.75 | 430.75 | +3.5 (+0.82%) | 8,555 |
| 24 May 2016 | GBX | 440 | 447 | 427 | 427.25 | 427.25 | -5.25 (-1.21%) | 7,443 |
| 23 May 2016 | GBX | 430 | 452 | 427 | 432.5 | 432.5 | -3 (-0.69%) | 8,336 |
| 20 May 2016 | GBX | 430 | 445 | 430 | 435.5 | 435.5 | -12.75 (-2.84%) | 1,004,193 |
| 19 May 2016 | GBX | 440 | 450 | 436.4 | 448.25 | 448.25 | +14 (+3.22%) | 4,260 |
| 18 May 2016 | GBX | 435 | 435 | 429.56 | 434.25 | 434.25 | +2.75 (+0.64%) | 604,223 |
| 17 May 2016 | GBX | 435 | 435 | 427 | 431.5 | 431.5 | -1.5 (-0.35%) | 2,043 |
| 16 May 2016 | GBX | 427 | 433.125 | 427 | 433 | 433 | -3.75 (-0.86%) | 134,811 |
| 13 May 2016 | GBX | 439.5 | 439.5 | 436.75 | 436.75 | 436.75 | +5.75 (+1.33%) | 3,516 |
| 12 May 2016 | GBX | 427 | 438.3088 | 427 | 431 | 431 | +0.5 (+0.12%) | 478,170 |
| 11 May 2016 | GBX | 440 | 440 | 430.5 | 430.5 | 430.5 | +0.25 (+0.06%) | 6,103 |
| 10 May 2016 | GBX | 427 | 439.18 | 427 | 430.25 | 430.25 | +0.25 (+0.06%) | 2,812 |
| 9 May 2016 | GBX | 440 | 440.9421 | 430 | 430 | 430 | +2.75 (+0.64%) | 20,802 |
| 6 May 2016 | GBX | 427 | 435.7 | 427 | 427.25 | 427.25 | -2.75 (-0.64%) | 153,202 |
| 5 May 2016 | GBX | 427 | 436.62 | 427 | 430 | 430 | 0.0 (0.0%) | 52,442 |
| 4 May 2016 | GBX | 427 | 431.09 | 427 | 430 | 430 | -0.25 (-0.06%) | 20,140 |
| 3 May 2016 | GBX | 427 | 437.98 | 427 | 430.25 | 430.25 | -11 (-2.49%) | 149,131 |
| 29 Apr 2016 | GBX | 442 | 442 | 434.5663 | 441.25 | 441.25 | -0.75 (-0.17%) | 1,080,308 |
| 28 Apr 2016 | GBX | 435 | 442 | 435 | 442 | 442 | +15 (+3.51%) | 778,594 |
| 27 Apr 2016 | GBX | 427 | 432.92 | 427 | 427 | 427 | 0.0 (0.0%) | 628,867 |
| 26 Apr 2016 | GBX | 427 | 429 | 427 | 427 | 427 | -3 (-0.70%) | 50,337 |
| 25 Apr 2016 | GBX | 427 | 437.01 | 427 | 430 | 430 | +2.5 (+0.58%) | 72,309 |
| 22 Apr 2016 | GBX | 427 | 438 | 427 | 427.5 | 427.5 | +0.5 (+0.12%) | 227,180 |
| 21 Apr 2016 | GBX | 427 | 433.39 | 427 | 427 | 427 | -0.75 (-0.18%) | 22,862 |
