| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | GBX | 427.25 | 434.3 | 427.25 | 427.75 | 427.75 | -1 (-0.23%) | 555,787 |
| 19 Apr 2016 | GBX | 427 | 434.3 | 427 | 428.75 | 428.75 | +0.75 (+0.18%) | 222,507 |
| 18 Apr 2016 | GBX | 427 | 435 | 427 | 428 | 428 | +0.5 (+0.12%) | 2,538 |
| 15 Apr 2016 | GBX | 425 | 431.55 | 425 | 427.5 | 427.5 | +2.5 (+0.59%) | 130,646 |
| 14 Apr 2016 | GBX | 440 | 440 | 425 | 425 | 425 | -6 (-1.39%) | 17,583 |
| 13 Apr 2016 | GBX | 430 | 440.55 | 430 | 431 | 431 | -7.5 (-1.71%) | 512,863 |
| 12 Apr 2016 | GBX | 438 | 446.46 | 438 | 438.5 | 438.5 | -6.25 (-1.41%) | 1,809,582 |
| 11 Apr 2016 | GBX | 420 | 447 | 420 | 444.75 | 444.75 | +20 (+4.71%) | 1,593,003 |
| 8 Apr 2016 | GBX | 407 | 425 | 407 | 424.75 | 424.75 | +5.75 (+1.37%) | 129,547 |
| 7 Apr 2016 | GBX | 406 | 420 | 406 | 419 | 419 | +4.25 (+1.02%) | 96,766 |
| 6 Apr 2016 | GBX | 405 | 417 | 404.61 | 414.75 | 414.75 | +14.25 (+3.56%) | 51,169 |
| 5 Apr 2016 | GBX | 400 | 414.6823 | 400 | 400.5 | 400.5 | -9.5 (-2.32%) | 6,117 |
| 4 Apr 2016 | GBX | 390 | 417 | 390 | 410 | 410 | +6.5 (+1.61%) | 44,203 |
| 1 Apr 2016 | GBX | 377 | 403.5 | 377 | 403.5 | 403.5 | +15.25 (+3.93%) | 198,654 |
| 31 Mar 2016 | GBX | 376 | 390.92 | 376 | 388.25 | 388.25 | +3.25 (+0.84%) | 99,236 |
| 30 Mar 2016 | GBX | 369 | 392 | 360 | 385 | 385 | +16 (+4.34%) | 8,660,571 |
| 29 Mar 2016 | GBX | 367.5 | 369 | 359 | 369 | 369 | +9.75 (+2.71%) | 60,681 |
| 24 Mar 2016 | GBX | 355 | 364 | 346.5 | 359.25 | 359.25 | +7.75 (+2.20%) | 91,574 |
| 23 Mar 2016 | GBX | 350 | 354.36 | 344.56 | 351.5 | 351.5 | +3.5 (+1.01%) | 14,938 |
| 22 Mar 2016 | GBX | 342 | 350 | 340 | 348 | 348 | +3 (+0.87%) | 100,963 |
| 21 Mar 2016 | GBX | 340 | 350 | 340 | 345 | 345 | -5 (-1.43%) | 38,374 |
| 18 Mar 2016 | GBX | 345 | 350 | 345 | 350 | 350 | -2.25 (-0.64%) | 153,714 |
| 17 Mar 2016 | GBX | 363 | 363 | 352.25 | 352.25 | 352.25 | -10.75 (-2.96%) | 4,028 |
| 16 Mar 2016 | GBX | 346.75 | 363 | 346.75 | 363 | 363 | +9 (+2.54%) | 10,563 |
| 15 Mar 2016 | GBX | 354 | 354 | 344.2 | 354 | 354 | +4.625 (+1.32%) | 1,995 |
| 14 Mar 2016 | GBX | 348.75 | 354.25 | 337 | 349.375 | 349.375 | +8.875 (+2.61%) | 150,100 |
| 11 Mar 2016 | GBX | 348.75 | 348.75 | 337 | 340.5 | 340.5 | -0.5 (-0.15%) | 47,162 |
| 10 Mar 2016 | GBX | 338 | 349.75 | 337 | 341 | 341 | +1 (+0.29%) | 37,270 |
| 9 Mar 2016 | GBX | 349.75 | 349.75 | 340 | 340 | 340 | 0.0 (0.0%) | 10,509 |
| 8 Mar 2016 | GBX | 340 | 340 | 337 | 340 | 340 | -0.25 (-0.07%) | 14,053 |
