| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | GBX | 340 | 345 | 340 | 340.25 | 340.25 | +0.25 (+0.07%) | 35,660 |
| 4 Mar 2016 | GBX | 342 | 348.8 | 338 | 340 | 340 | -8.25 (-2.37%) | 145,709 |
| 3 Mar 2016 | GBX | 341.5 | 350 | 341.22 | 348.25 | 348.25 | +6 (+1.75%) | 113,169 |
| 2 Mar 2016 | GBX | 358 | 358 | 340.25 | 342.25 | 342.25 | -1 (-0.29%) | 27,970 |
| 1 Mar 2016 | GBX | 340 | 356 | 340 | 343.25 | 343.25 | -2 (-0.58%) | 59,676 |
| 29 Feb 2016 | GBX | 345.25 | 345.25 | 345.25 | 345.25 | 345.25 | 0.0 (0.0%) | 494 |
| 26 Feb 2016 | GBX | 355 | 355 | 345.25 | 345.25 | 345.25 | -5 (-1.43%) | 1,451 |
| 25 Feb 2016 | GBX | 354 | 359.5 | 347.75 | 350.25 | 350.25 | +0.25 (+0.07%) | 91,922 |
| 24 Feb 2016 | GBX | 353 | 360 | 341.84 | 350 | 350 | -3 (-0.85%) | 55,628 |
| 23 Feb 2016 | GBX | 346 | 353 | 344 | 353 | 353 | +3 (+0.86%) | 13,041 |
| 22 Feb 2016 | GBX | 340 | 350 | 336.64 | 350 | 350 | 0.0 (0.0%) | 14,302 |
| 19 Feb 2016 | GBX | 359 | 359 | 340 | 350 | 350 | -9 (-2.51%) | 12,425 |
| 18 Feb 2016 | GBX | 340 | 359 | 333.1 | 359 | 359 | +21 (+6.21%) | 26,426 |
| 17 Feb 2016 | GBX | 330.25 | 338 | 327.41 | 338 | 338 | +8 (+2.42%) | 8,056 |
| 16 Feb 2016 | GBX | 330 | 330 | 328 | 330 | 330 | 0.0 (0.0%) | 235,808 |
| 15 Feb 2016 | GBX | 330 | 330 | 319.8125 | 330 | 330 | +10 (+3.13%) | 11,176 |
| 12 Feb 2016 | GBX | 328.25 | 330 | 320 | 320 | 320 | -8 (-2.44%) | 149,454 |
| 11 Feb 2016 | GBX | 315 | 328 | 312.24 | 328 | 328 | +8 (+2.50%) | 26,252 |
| 10 Feb 2016 | GBX | 353 | 353 | 318 | 320 | 320 | -20 (-5.88%) | 480,931 |
| 9 Feb 2016 | GBX | 361 | 361 | 339 | 340 | 340 | -17 (-4.76%) | 29,423 |
| 8 Feb 2016 | GBX | 360.5 | 360.5 | 350 | 357 | 357 | -6 (-1.65%) | 46,093 |
| 5 Feb 2016 | GBX | 374 | 374 | 360.5 | 363 | 363 | -4.5 (-1.22%) | 11,074 |
| 4 Feb 2016 | GBX | 374.5 | 374.5 | 362.6 | 367.5 | 367.5 | -2.5 (-0.68%) | 476,186 |
| 3 Feb 2016 | GBX | 374.5 | 374.5 | 365.5 | 370 | 370 | +5 (+1.37%) | 13,533 |
| 2 Feb 2016 | GBX | 374.5 | 374.5 | 362 | 365 | 365 | 0.0 (0.0%) | 13,127 |
| 1 Feb 2016 | GBX | 374.5 | 374.5 | 361 | 365 | 365 | -5.25 (-1.42%) | 37,889 |
| 29 Jan 2016 | GBX | 373 | 375 | 370.25 | 370.25 | 370.25 | +0.25 (+0.07%) | 1,358,577 |
| 28 Jan 2016 | GBX | 370 | 373 | 365.24 | 370 | 370 | +5 (+1.37%) | 130,114 |
| 27 Jan 2016 | GBX | 373 | 373 | 365 | 365 | 365 | -5 (-1.35%) | 1,372 |
| 26 Jan 2016 | GBX | 370 | 370 | 370 | 370 | 370 | -4.75 (-1.27%) | 242 |
