| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | GBX | 310.25 | 315 | 305 | 315 | 315 | +4.75 (+1.53%) | 158,921 |
| 27 Oct 2015 | GBX | 310 | 310.25 | 304.5 | 310.25 | 310.25 | +0.25 (+0.08%) | 1,942 |
| 26 Oct 2015 | GBX | 307 | 310 | 297.475 | 310 | 310 | +4.5 (+1.47%) | 17,945 |
| 23 Oct 2015 | GBX | 292 | 305.5 | 290 | 305.5 | 305.5 | +14 (+4.80%) | 35,415 |
| 22 Oct 2015 | GBX | 290 | 294 | 286.7 | 291.5 | 291.5 | +4.5 (+1.57%) | 25,320 |
| 21 Oct 2015 | GBX | 290 | 290 | 286 | 287 | 287 | +2.125 (+0.75%) | 523,827 |
| 20 Oct 2015 | GBX | 286.75 | 288.5 | 284.875 | 284.875 | 284.875 | +0.875 (+0.31%) | 29,542 |
| 19 Oct 2015 | GBX | 287 | 289 | 284 | 284 | 284 | -1 (-0.35%) | 192,722 |
| 16 Oct 2015 | GBX | 286 | 286 | 285 | 285 | 285 | 0.0 (0.0%) | 300,000 |
| 15 Oct 2015 | GBX | 285.75 | 285.75 | 285 | 285 | 285 | +0.25 (+0.09%) | 115 |
| 14 Oct 2015 | GBX | 282.75 | 289 | 282.5 | 284.75 | 284.75 | +2.25 (+0.80%) | 6,189 |
| 13 Oct 2015 | GBX | 285 | 286 | 280 | 282.5 | 282.5 | +2.5 (+0.89%) | 300,952 |
| 12 Oct 2015 | GBX | 289 | 289 | 280 | 280 | 280 | -4.625 (-1.62%) | 438,143 |
| 9 Oct 2015 | GBX | 288 | 288 | 284.625 | 284.625 | 284.625 | -0.375 (-0.13%) | 3,540 |
| 8 Oct 2015 | GBX | 285 | 285 | 285 | 285 | 285 | +0.5 (+0.18%) | 0 |
| 7 Oct 2015 | GBX | 286 | 290.4 | 284.5 | 284.5 | 284.5 | +1.5 (+0.53%) | 150,358 |
| 6 Oct 2015 | GBX | 285 | 286.25 | 283 | 283 | 283 | -2 (-0.70%) | 3,434 |
| 5 Oct 2015 | GBX | 285 | 290.4 | 285 | 285 | 285 | -5 (-1.72%) | 2,426 |
| 2 Oct 2015 | GBX | 292 | 292 | 286 | 290 | 290 | -2 (-0.68%) | 950,266 |
| 1 Oct 2015 | GBX | 292 | 292 | 290 | 292 | 292 | +0.25 (+0.09%) | 20,877 |
| 30 Sep 2015 | GBX | 292 | 292 | 290.25 | 291.75 | 291.75 | +0.25 (+0.09%) | 764 |
| 29 Sep 2015 | GBX | 292 | 292 | 291.5 | 291.5 | 291.5 | -2.5 (-0.85%) | 1,667 |
| 28 Sep 2015 | GBX | 294 | 294 | 286.35 | 294 | 294 | +4 (+1.38%) | 6,139 |
| 25 Sep 2015 | GBX | 293 | 293 | 290 | 290 | 290 | +0.5 (+0.17%) | 10,550 |
| 24 Sep 2015 | GBX | 289.5 | 289.5 | 289.5 | 289.5 | 289.5 | -0.5 (-0.17%) | 1 |
| 23 Sep 2015 | GBX | 290 | 297.5 | 288 | 290 | 290 | 0.0 (0.0%) | 44,492 |
| 22 Sep 2015 | GBX | 290.5 | 300 | 290 | 290 | 290 | -1 (-0.34%) | 2,385 |
| 21 Sep 2015 | GBX | 298.5 | 298.5 | 291 | 291 | 291 | -9 (-3%) | 699 |
| 18 Sep 2015 | GBX | 305 | 305 | 300 | 300 | 300 | +1.25 (+0.42%) | 39,437 |
| 17 Sep 2015 | GBX | 299 | 299 | 298.75 | 298.75 | 298.75 | -0.25 (-0.08%) | 1,210 |
