| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 53.98 | 54.2 | 53.76 | 53.91 | 21.5726 | -0.57 (-1.05%) | 106,493 |
| 5 Mar 2013 | USD | 54.83 | 55 | 54.058 | 54.48 | 21.8007 | +0.33 (+0.61%) | 1,201,210 |
| 4 Mar 2013 | USD | 53.4 | 54.22 | 53.4 | 54.15 | 21.6687 | +0.75 (+1.40%) | 101,018 |
| 1 Mar 2013 | USD | 53.16 | 53.49 | 53 | 53.4 | 21.3685 | -0.29 (-0.54%) | 151,593 |
| 28 Feb 2013 | USD | 53.62 | 53.92 | 53.62 | 53.69 | 21.4846 | +0.14 (+0.26%) | 51,375 |
| 27 Feb 2013 | USD | 53.04 | 53.57 | 53.02 | 53.55 | 21.4286 | +0.65 (+1.23%) | 163,098 |
| 26 Feb 2013 | USD | 53.1 | 53.24 | 52.515 | 52.9 | 21.1685 | -0.1 (-0.19%) | 101,053 |
| 25 Feb 2013 | USD | 53.63 | 53.75 | 53 | 53 | 21.2085 | -1.03 (-1.91%) | 101,620 |
| 22 Feb 2013 | USD | 53.75 | 54.0499 | 53.67 | 54.03 | 21.6206 | +0.7 (+1.31%) | 102,205 |
| 21 Feb 2013 | USD | 53.5 | 53.63 | 53.19 | 53.33 | 21.3405 | -0.82 (-1.51%) | 253,730 |
| 20 Feb 2013 | USD | 54.4 | 54.51 | 54.15 | 54.15 | 21.6687 | -0.13 (-0.24%) | 91,183 |
| 19 Feb 2013 | USD | 54.11 | 54.44 | 54.07 | 54.28 | 21.7207 | -0.17 (-0.31%) | 491,020 |
| 18 Feb 2013 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 21.7887 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 54.57 | 54.63 | 54.33 | 54.45 | 21.7887 | -0.14 (-0.26%) | 61,420 |
| 14 Feb 2013 | USD | 54.57 | 54.71 | 54.44 | 54.59 | 21.8447 | -0.78 (-1.41%) | 101,928 |
| 13 Feb 2013 | USD | 55.5 | 55.69 | 55.13 | 55.37 | 22.1569 | -0.02 (-0.04%) | 418,237 |
| 12 Feb 2013 | USD | 55.19 | 55.56 | 55.08 | 55.39 | 22.1649 | -0.23 (-0.41%) | 89,615 |
| 11 Feb 2013 | USD | 55.78 | 55.83 | 55.38 | 55.62 | 22.2569 | -0.63 (-1.12%) | 110,085 |
| 8 Feb 2013 | USD | 55.84 | 56.2984 | 55.84 | 56.25 | 22.509 | +0.16 (+0.29%) | 81,095 |
| 7 Feb 2013 | USD | 56.41 | 56.5 | 55.68 | 56.09 | 22.445 | -0.1 (-0.18%) | 261,740 |
| 6 Feb 2013 | USD | 55.41 | 56.19 | 55.21 | 56.19 | 22.485 | +0.53 (+0.95%) | 443,097 |
| 5 Feb 2013 | USD | 55.73 | 56.11 | 55.38 | 55.66 | 22.2729 | -1.4 (-2.45%) | 414,977 |
| 4 Feb 2013 | USD | 57.16 | 57.31 | 56.73 | 57.06 | 22.8331 | -0.38 (-0.66%) | 129,420 |
| 1 Feb 2013 | USD | 57.73 | 57.73 | 57.26 | 57.44 | 22.9852 | -0.21 (-0.36%) | 120,760 |
| 31 Jan 2013 | USD | 57.3 | 57.81 | 57.3 | 57.65 | 23.0692 | -0.35 (-0.60%) | 93,178 |
| 30 Jan 2013 | USD | 57.85 | 58.24 | 57.78 | 58 | 23.2093 | +0.42 (+0.73%) | 82,613 |
| 29 Jan 2013 | USD | 57.28 | 57.59 | 57.28 | 57.58 | 23.0412 | +0.46 (+0.81%) | 52,700 |
| 28 Jan 2013 | USD | 57.09 | 57.16 | 56.87 | 57.12 | 22.8571 | -0.45 (-0.78%) | 117,943 |
| 25 Jan 2013 | USD | 57.13 | 57.58 | 57.12 | 57.57 | 23.0372 | +0.63 (+1.11%) | 124,025 |
| 24 Jan 2013 | USD | 56.69 | 57 | 56.6 | 56.94 | 22.7851 | -0.18 (-0.32%) | 83,035 |
