| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 24.59 | 24.76 | 24.58 | 24.75 | 24.75 | -0.06 (-0.24%) | 472,051 |
| 26 Jun 2024 | USD | 24.82 | 24.881 | 24.645 | 24.81 | 24.81 | -0.07 (-0.28%) | 582,401 |
| 25 Jun 2024 | USD | 24.95 | 25.005 | 24.67 | 24.88 | 24.88 | -0.23 (-0.92%) | 772,050 |
| 24 Jun 2024 | USD | 25.22 | 25.365 | 25.08 | 25.11 | 25.11 | -0.21 (-0.83%) | 698,644 |
| 21 Jun 2024 | USD | 25.33 | 25.465 | 25.285 | 25.32 | 25.32 | +0.07 (+0.28%) | 666,333 |
| 20 Jun 2024 | USD | 25.21 | 25.34 | 25.15 | 25.25 | 25.25 | +0.11 (+0.44%) | 464,715 |
| 18 Jun 2024 | USD | 25.09 | 25.175 | 24.975 | 25.14 | 25.14 | +0.09 (+0.36%) | 617,909 |
| 17 Jun 2024 | USD | 25.12 | 25.175 | 25.005 | 25.05 | 25.05 | -0.26 (-1.03%) | 565,334 |
| 14 Jun 2024 | USD | 25.28 | 25.33 | 25.145 | 25.31 | 25.31 | -0.37 (-1.44%) | 526,556 |
| 13 Jun 2024 | USD | 25.97 | 25.97 | 25.665 | 25.68 | 25.68 | -0.22 (-0.85%) | 505,697 |
| 12 Jun 2024 | USD | 26.04 | 26.14 | 25.9 | 25.9 | 25.9 | +0.12 (+0.47%) | 604,226 |
| 11 Jun 2024 | USD | 25.81 | 25.85 | 25.6 | 25.78 | 25.78 | -0.38 (-1.45%) | 612,564 |
| 10 Jun 2024 | USD | 26.1 | 26.17 | 25.91 | 26.16 | 26.16 | -0.18 (-0.68%) | 560,987 |
| 7 Jun 2024 | USD | 26.35 | 26.45 | 26.29 | 26.34 | 26.34 | -0.14 (-0.53%) | 743,941 |
| 6 Jun 2024 | USD | 26.37 | 26.49 | 26.28 | 26.48 | 26.48 | +0.22 (+0.84%) | 540,406 |
| 5 Jun 2024 | USD | 26.18 | 26.285 | 26 | 26.26 | 26.26 | +0.75 (+2.94%) | 1,038,567 |
| 4 Jun 2024 | USD | 25.34 | 25.555 | 25.265 | 25.51 | 25.51 | +0.3 (+1.19%) | 576,601 |
| 3 Jun 2024 | USD | 24.86 | 25.355 | 24.84 | 25.21 | 25.21 | -0.12 (-0.47%) | 967,228 |
| 31 May 2024 | USD | 25.15 | 25.33 | 25.105 | 25.33 | 25.33 | +0.31 (+1.24%) | 504,539 |
| 30 May 2024 | USD | 25.22 | 25.25 | 24.955 | 25.02 | 25.02 | +0.14 (+0.56%) | 767,430 |
| 29 May 2024 | USD | 24.84 | 24.94 | 24.75 | 24.88 | 24.88 | -0.02 (-0.08%) | 961,422 |
| 28 May 2024 | USD | 25.15 | 25.165 | 24.83 | 24.9 | 24.9 | +0.03 (+0.12%) | 565,045 |
| 24 May 2024 | USD | 24.9 | 25 | 24.785 | 24.87 | 24.87 | +0.22 (+0.89%) | 1,302,325 |
| 23 May 2024 | USD | 25.22 | 25.22 | 24.6 | 24.65 | 24.65 | -0.98 (-3.82%) | 834,779 |
| 22 May 2024 | USD | 25.75 | 25.82 | 25.58 | 25.63 | 25.63 | -0.22 (-0.85%) | 809,847 |
| 21 May 2024 | USD | 25.73 | 25.975 | 25.71 | 25.85 | 25.85 | -0.17 (-0.65%) | 898,408 |
| 20 May 2024 | USD | 26.07 | 26.12 | 25.91 | 26.02 | 26.02 | -0.07 (-0.27%) | 783,172 |
| 17 May 2024 | USD | 25.91 | 26.13 | 25.81 | 26.09 | 26.09 | +0.24 (+0.93%) | 975,509 |
| 16 May 2024 | USD | 25.77 | 25.95 | 25.71 | 25.85 | 25.85 | +0.14 (+0.54%) | 906,351 |
| 15 May 2024 | USD | 25.83 | 25.91 | 25.69 | 25.71 | 25.71 | -0.06 (-0.23%) | 874,140 |
