| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 57.36 | 57.4995 | 56.96 | 57.12 | 22.8571 | +0.09 (+0.16%) | 78,585 |
| 22 Jan 2013 | USD | 56.83 | 57.03 | 56.6 | 57.03 | 22.8211 | +1.36 (+2.44%) | 86,670 |
| 21 Jan 2013 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 22.2769 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 55.53 | 55.67 | 55.32 | 55.67 | 22.2769 | -0.34 (-0.61%) | 87,925 |
| 17 Jan 2013 | USD | 55.68 | 56.07 | 55.5 | 56.01 | 22.413 | +0.22 (+0.39%) | 123,103 |
| 16 Jan 2013 | USD | 55.68 | 55.96 | 55.57 | 55.79 | 22.3249 | -0.07 (-0.13%) | 119,840 |
| 15 Jan 2013 | USD | 55.67 | 55.8696 | 55.63 | 55.86 | 22.3529 | +0.25 (+0.45%) | 67,308 |
| 14 Jan 2013 | USD | 55.52 | 55.66 | 55.44 | 55.61 | 22.2529 | +0.08 (+0.14%) | 54,093 |
| 11 Jan 2013 | USD | 55.73 | 55.73 | 55.28 | 55.53 | 22.2209 | -0.28 (-0.50%) | 98,325 |
| 10 Jan 2013 | USD | 55.53 | 55.8768 | 55.4 | 55.81 | 22.3329 | +0.11 (+0.20%) | 176,988 |
| 9 Jan 2013 | USD | 55.34 | 55.74 | 55.27 | 55.7 | 22.2889 | -0.14 (-0.25%) | 294,500 |
| 8 Jan 2013 | USD | 55.93 | 56.12 | 55.43 | 55.84 | 22.3449 | +0.1 (+0.18%) | 494,045 |
| 7 Jan 2013 | USD | 55.24 | 55.87 | 55.13 | 55.74 | 22.3049 | +0.17 (+0.31%) | 541,750 |
| 4 Jan 2013 | USD | 54.86 | 55.59 | 54.86 | 55.57 | 22.2369 | -0.09 (-0.16%) | 175,068 |
| 3 Jan 2013 | USD | 55.49 | 55.7184 | 55.32 | 55.66 | 22.2729 | -0.07 (-0.13%) | 794,277 |
| 2 Jan 2013 | USD | 55.7 | 55.74 | 55.33 | 55.73 | 22.3009 | +0.33 (+0.60%) | 105,665 |
| 1 Jan 2013 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 22.1689 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 54.88 | 55.41 | 54.88 | 55.4 | 22.1689 | +0.62 (+1.13%) | 163,048 |
| 28 Dec 2012 | USD | 55.17 | 55.34 | 54.725 | 54.78 | 21.9208 | -0.69 (-1.24%) | 106,983 |
| 27 Dec 2012 | USD | 55.6 | 55.64 | 55.11 | 55.47 | 22.1969 | +0.44 (+0.80%) | 119,850 |
| 26 Dec 2012 | USD | 55.38 | 55.5 | 54.96 | 55.03 | 22.0208 | -0.15 (-0.27%) | 40,308 |
| 25 Dec 2012 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 22.0808 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 55.29 | 55.43 | 55.06 | 55.18 | 22.0808 | -0.11 (-0.20%) | 26,735 |
| 21 Dec 2012 | USD | 55.23 | 55.42 | 54.96 | 55.29 | 22.1248 | -0.37 (-0.66%) | 100,858 |
| 20 Dec 2012 | USD | 55.29 | 55.72 | 55.23 | 55.66 | 22.2729 | +0.17 (+0.31%) | 85,038 |
| 19 Dec 2012 | USD | 55.57 | 55.76 | 55.39 | 55.49 | 22.2049 | +0.21 (+0.38%) | 334,727 |
| 18 Dec 2012 | USD | 54.89 | 55.37 | 54.84 | 55.28 | 22.1208 | +0.95 (+1.75%) | 116,143 |
| 17 Dec 2012 | USD | 54.11 | 54.38 | 54.1 | 54.33 | 21.7407 | +0.35 (+0.65%) | 54,513 |
| 14 Dec 2012 | USD | 53.94 | 54.23 | 53.81 | 53.98 | 21.6006 | +0.04 (+0.07%) | 35,940 |
| 13 Dec 2012 | USD | 53.86 | 54.19 | 53.78 | 53.94 | 21.5846 | -0.73 (-1.34%) | 82,758 |
