| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 52.61 | 53.22 | 52.28 | 52.97 | 21.1965 | +0.49 (+0.93%) | 147,643 |
| 30 Oct 2012 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 21.0004 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 21.0004 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 52.6 | 52.63 | 52.2212 | 52.48 | 21.0004 | +0.09 (+0.17%) | 146,175 |
| 25 Oct 2012 | USD | 52.18 | 52.54 | 52.15 | 52.39 | 20.9644 | +0.53 (+1.02%) | 88,498 |
| 24 Oct 2012 | USD | 51.77 | 52.05 | 51.67 | 51.86 | 20.7523 | +0.57 (+1.11%) | 126,590 |
| 23 Oct 2012 | USD | 51.4 | 51.42 | 51.16 | 51.29 | 20.5242 | -0.75 (-1.44%) | 78,550 |
| 22 Oct 2012 | USD | 52.19 | 52.19 | 51.8 | 52.04 | 20.8243 | +0.27 (+0.52%) | 57,055 |
| 19 Oct 2012 | USD | 52.35 | 52.35 | 51.681 | 51.77 | 20.7163 | -1.05 (-1.99%) | 78,418 |
| 18 Oct 2012 | USD | 52.82 | 53.16 | 52.72 | 52.82 | 21.1365 | -0.8 (-1.49%) | 93,193 |
| 17 Oct 2012 | USD | 53.68 | 53.86 | 53.61 | 53.62 | 21.4566 | -0.3 (-0.56%) | 66,518 |
| 16 Oct 2012 | USD | 53.77 | 54.05 | 53.68 | 53.92 | 21.5766 | +1.1 (+2.08%) | 352,200 |
| 15 Oct 2012 | USD | 52.87 | 52.98 | 52.66 | 52.82 | 21.1365 | +0.53 (+1.01%) | 88,250 |
| 12 Oct 2012 | USD | 52.5 | 52.77 | 52.21 | 52.29 | 20.9244 | -0.05 (-0.10%) | 638,695 |
| 11 Oct 2012 | USD | 52.51 | 52.59 | 52.14 | 52.34 | 20.9444 | 0.0 (0.0%) | 423,940 |
| 10 Oct 2012 | USD | 52.5 | 52.71 | 52.23 | 52.34 | 20.9444 | -1.28 (-2.39%) | 197,463 |
| 9 Oct 2012 | USD | 53.37 | 53.81 | 53.37 | 53.62 | 21.4566 | -0.89 (-1.63%) | 97,880 |
| 8 Oct 2012 | USD | 54.36 | 54.55 | 54.13 | 54.51 | 21.8127 | -0.35 (-0.64%) | 133,408 |
| 5 Oct 2012 | USD | 55.26 | 55.38 | 54.71 | 54.86 | 21.9528 | -0.63 (-1.14%) | 160,148 |
| 4 Oct 2012 | USD | 55.57 | 55.61 | 55.22 | 55.49 | 22.2049 | +0.21 (+0.38%) | 70,538 |
| 3 Oct 2012 | USD | 55.21 | 55.35 | 55.05 | 55.28 | 22.1208 | -0.21 (-0.38%) | 248,015 |
| 2 Oct 2012 | USD | 55.39 | 55.94 | 55.02 | 55.49 | 22.2049 | -0.24 (-0.43%) | 394,605 |
| 1 Oct 2012 | USD | 55.75 | 55.93 | 55.59 | 55.73 | 22.3009 | +0.61 (+1.11%) | 796,035 |
| 28 Sep 2012 | USD | 55.36 | 55.48 | 54.99 | 55.12 | 22.0568 | -0.79 (-1.41%) | 97,240 |
| 27 Sep 2012 | USD | 55.66 | 55.95 | 55.4 | 55.91 | 22.3729 | +0.69 (+1.25%) | 71,840 |
| 26 Sep 2012 | USD | 55.55 | 55.66 | 55.16 | 55.22 | 22.0968 | -0.53 (-0.95%) | 78,545 |
| 25 Sep 2012 | USD | 56.24 | 56.32 | 55.71 | 55.75 | 22.3089 | -0.41 (-0.73%) | 96,003 |
| 24 Sep 2012 | USD | 55.93 | 56.26 | 55.8 | 56.16 | 22.473 | +0.46 (+0.83%) | 69,330 |
| 21 Sep 2012 | USD | 55.77 | 55.82 | 55.57 | 55.7 | 22.2889 | -0.13 (-0.23%) | 120,048 |
| 20 Sep 2012 | USD | 55.56 | 55.88 | 55.42 | 55.83 | 22.3409 | +0.16 (+0.29%) | 155,215 |
