| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 52.39 | 52.6 | 52.32 | 52.52 | 21.0164 | -0.31 (-0.59%) | 163,728 |
| 7 Aug 2012 | USD | 52.65 | 53.03 | 52.59 | 52.83 | 21.1405 | -0.03 (-0.06%) | 103,340 |
| 6 Aug 2012 | USD | 52.93 | 53.17 | 52.77 | 52.86 | 21.1525 | +0.13 (+0.25%) | 105,908 |
| 3 Aug 2012 | USD | 52.8 | 53.5 | 52.37 | 52.73 | 21.1004 | +0.31 (+0.59%) | 261,120 |
| 2 Aug 2012 | USD | 52.42 | 52.72 | 52.04 | 52.42 | 20.9764 | +0.99 (+1.92%) | 350,160 |
| 1 Aug 2012 | USD | 51.46 | 51.71 | 51.21 | 51.43 | 20.5802 | +0.42 (+0.82%) | 175,750 |
| 31 Jul 2012 | USD | 51.58 | 51.65 | 51.01 | 51.01 | 20.4122 | -0.95 (-1.83%) | 328,100 |
| 30 Jul 2012 | USD | 51.77 | 52.18 | 51.67 | 51.96 | 20.7923 | +0.13 (+0.25%) | 126,855 |
| 27 Jul 2012 | USD | 51.5 | 52.03 | 51.39 | 51.83 | 20.7403 | +0.19 (+0.37%) | 188,020 |
| 26 Jul 2012 | USD | 51.61 | 51.7398 | 51.38 | 51.64 | 20.6643 | +0.53 (+1.04%) | 153,770 |
| 25 Jul 2012 | USD | 50.84 | 51.33 | 50.58 | 51.11 | 20.4522 | +0.37 (+0.73%) | 644,862 |
| 24 Jul 2012 | USD | 50.87 | 50.9 | 50.14 | 50.74 | 20.3041 | -0.14 (-0.28%) | 388,845 |
| 23 Jul 2012 | USD | 50.68 | 50.94 | 50.28 | 50.88 | 20.3601 | -0.62 (-1.20%) | 167,993 |
| 20 Jul 2012 | USD | 51.7 | 51.88 | 51.49 | 51.5 | 20.6082 | -0.29 (-0.56%) | 205,098 |
| 19 Jul 2012 | USD | 51.53 | 52 | 51.53 | 51.79 | 20.7243 | +0.27 (+0.52%) | 314,988 |
| 18 Jul 2012 | USD | 51.14 | 51.66 | 51.04 | 51.52 | 20.6162 | +0.04 (+0.08%) | 287,330 |
| 17 Jul 2012 | USD | 51.22 | 51.5 | 50.79 | 51.48 | 20.6002 | +0.32 (+0.63%) | 569,022 |
| 16 Jul 2012 | USD | 51.09 | 51.27 | 50.89 | 51.16 | 20.4722 | +0.45 (+0.89%) | 178,043 |
| 13 Jul 2012 | USD | 50.22 | 50.79 | 50.22 | 50.71 | 20.2921 | +1.07 (+2.16%) | 91,015 |
| 12 Jul 2012 | USD | 49.68 | 49.72 | 49.27 | 49.64 | 19.8639 | -0.46 (-0.92%) | 85,185 |
| 11 Jul 2012 | USD | 50.24 | 50.39 | 49.94 | 50.1 | 20.048 | +0.12 (+0.24%) | 92,958 |
| 10 Jul 2012 | USD | 50.31 | 50.42 | 49.89 | 49.98 | 20 | +0.11 (+0.22%) | 70,768 |
| 9 Jul 2012 | USD | 49.86 | 49.9299 | 49.59 | 49.87 | 19.956 | +0.17 (+0.34%) | 72,520 |
| 6 Jul 2012 | USD | 49.59 | 49.81 | 49.41 | 49.7 | 19.888 | +0.2 (+0.40%) | 101,113 |
| 5 Jul 2012 | USD | 49.68 | 49.8 | 49.48 | 49.5 | 19.8079 | -0.49 (-0.98%) | 51,610 |
| 4 Jul 2012 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 20.004 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 49.78 | 50 | 49.63 | 49.99 | 20.004 | -0.15 (-0.30%) | 43,208 |
| 2 Jul 2012 | USD | 49.46 | 50.23 | 49.43 | 50.14 | 20.064 | +0.15 (+0.30%) | 74,315 |
| 29 Jun 2012 | USD | 49.78 | 50.17 | 49.68 | 49.99 | 20.004 | +1.58 (+3.26%) | 96,618 |
| 28 Jun 2012 | USD | 47.97 | 48.44 | 47.68 | 48.41 | 19.3717 | +0.09 (+0.19%) | 256,468 |
