| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 47.14 | 47.46 | 47 | 47.12 | 18.8555 | -0.3 (-0.63%) | 133,535 |
| 15 May 2012 | USD | 47.88 | 47.95 | 47.36 | 47.42 | 18.9756 | -0.6 (-1.25%) | 84,305 |
| 14 May 2012 | USD | 47.86 | 48.28 | 47.81 | 48.02 | 19.2157 | -0.48 (-0.99%) | 74,815 |
| 11 May 2012 | USD | 48.52 | 48.85 | 48.5 | 48.5 | 19.4078 | -0.96 (-1.94%) | 122,765 |
| 10 May 2012 | USD | 49.53 | 49.78 | 49.41 | 49.46 | 19.7919 | +0.15 (+0.30%) | 170,885 |
| 9 May 2012 | USD | 49.15 | 49.48 | 48.62 | 49.31 | 19.7319 | -1.07 (-2.12%) | 229,175 |
| 8 May 2012 | USD | 50.92 | 50.97 | 50 | 50.38 | 20.1601 | +0.18 (+0.36%) | 284,308 |
| 7 May 2012 | USD | 49.86 | 50.36 | 49.86 | 50.2 | 20.088 | +0.16 (+0.32%) | 68,280 |
| 4 May 2012 | USD | 50.99 | 50.99 | 49.9708 | 50.04 | 20.024 | -0.84 (-1.65%) | 180,030 |
| 3 May 2012 | USD | 51.01 | 51.15 | 50.73 | 50.88 | 20.3601 | +1.92 (+3.92%) | 1,272,025 |
| 2 May 2012 | USD | 48.93 | 49.25 | 48.66 | 48.96 | 19.5918 | -0.81 (-1.63%) | 272,743 |
| 1 May 2012 | USD | 49.66 | 49.95 | 49.57 | 49.77 | 19.916 | +0.49 (+0.99%) | 93,738 |
| 30 Apr 2012 | USD | 49.39 | 49.43 | 49.09 | 49.28 | 19.7199 | -0.3 (-0.61%) | 103,715 |
| 27 Apr 2012 | USD | 49.45 | 49.8 | 49.25 | 49.58 | 19.8399 | +0.22 (+0.45%) | 266,658 |
| 26 Apr 2012 | USD | 48.97 | 49.41 | 48.92 | 49.36 | 19.7519 | +0.26 (+0.53%) | 84,425 |
| 25 Apr 2012 | USD | 48.93 | 49.16 | 48.86 | 49.1 | 19.6479 | +0.25 (+0.51%) | 104,915 |
| 24 Apr 2012 | USD | 48.81 | 49.04 | 48.76 | 48.85 | 19.5478 | +0.39 (+0.80%) | 101,388 |
| 23 Apr 2012 | USD | 48.46 | 48.51 | 48.02 | 48.46 | 19.3918 | -0.7 (-1.42%) | 102,210 |
| 20 Apr 2012 | USD | 49.34 | 49.67 | 49.11 | 49.16 | 19.6719 | +0.46 (+0.94%) | 130,233 |
| 19 Apr 2012 | USD | 48.91 | 49.02 | 48.58 | 48.7 | 19.4878 | -0.55 (-1.12%) | 142,398 |
| 18 Apr 2012 | USD | 49.49 | 49.76 | 49.18 | 49.25 | 19.7079 | -0.34 (-0.69%) | 121,173 |
| 17 Apr 2012 | USD | 49.06 | 49.74 | 48.95 | 49.59 | 19.8439 | +1.39 (+2.88%) | 350,515 |
| 16 Apr 2012 | USD | 48.37 | 48.41 | 48.02 | 48.2 | 19.2877 | +0.18 (+0.37%) | 114,363 |
| 13 Apr 2012 | USD | 48.34 | 48.46 | 47.91 | 48.02 | 19.2157 | -1.01 (-2.06%) | 306,275 |
| 12 Apr 2012 | USD | 48.67 | 49.05 | 48.67 | 49.03 | 19.6198 | +0.28 (+0.57%) | 127,723 |
| 11 Apr 2012 | USD | 48.66 | 49.29 | 48.55 | 48.75 | 19.5078 | +0.58 (+1.20%) | 168,738 |
| 10 Apr 2012 | USD | 48.61 | 48.85 | 48.17 | 48.17 | 19.2757 | -0.46 (-0.95%) | 146,835 |
| 9 Apr 2012 | USD | 48.24 | 48.75 | 48 | 48.63 | 19.4598 | -0.12 (-0.25%) | 209,925 |
| 6 Apr 2012 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 19.5078 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 48.22 | 48.78 | 48.22 | 48.75 | 19.5078 | -0.63 (-1.28%) | 131,375 |
