| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 49.91 | 49.99 | 49.12 | 49.38 | 19.7599 | -1.23 (-2.43%) | 134,278 |
| 3 Apr 2012 | USD | 50.92 | 50.92 | 50.36 | 50.61 | 20.2521 | -0.62 (-1.21%) | 215,000 |
| 2 Apr 2012 | USD | 50.87 | 51.37 | 50.7001 | 51.23 | 20.5002 | +0.73 (+1.45%) | 137,573 |
| 30 Mar 2012 | USD | 50.57 | 50.73 | 50.33 | 50.5 | 20.2081 | +0.21 (+0.42%) | 94,625 |
| 29 Mar 2012 | USD | 50.39 | 50.44 | 50.05 | 50.29 | 20.124 | +0.12 (+0.24%) | 130,170 |
| 28 Mar 2012 | USD | 50.26 | 50.39 | 49.98 | 50.17 | 20.076 | -0.16 (-0.32%) | 93,268 |
| 27 Mar 2012 | USD | 50.52 | 50.55 | 50.248 | 50.33 | 20.1401 | -0.63 (-1.24%) | 89,925 |
| 26 Mar 2012 | USD | 50.81 | 51 | 50.72 | 50.96 | 20.3922 | +0.73 (+1.45%) | 70,750 |
| 23 Mar 2012 | USD | 49.9 | 50.3 | 49.71 | 50.23 | 20.1 | +0.46 (+0.92%) | 103,210 |
| 22 Mar 2012 | USD | 49.74 | 49.83 | 49.49 | 49.77 | 19.916 | -0.41 (-0.82%) | 81,060 |
| 21 Mar 2012 | USD | 50.24 | 50.34 | 50.101 | 50.18 | 20.08 | -0.1 (-0.20%) | 102,448 |
| 20 Mar 2012 | USD | 50.23 | 50.42 | 50.14 | 50.28 | 20.12 | -0.08 (-0.16%) | 96,445 |
| 19 Mar 2012 | USD | 50.24 | 50.48 | 50.2 | 50.36 | 20.1521 | +0.51 (+1.02%) | 137,720 |
| 16 Mar 2012 | USD | 49.92 | 50.11 | 49.8 | 49.85 | 19.948 | -0.07 (-0.14%) | 207,978 |
| 15 Mar 2012 | USD | 49.18 | 49.92 | 49.07 | 49.92 | 19.976 | +0.62 (+1.26%) | 414,077 |
| 14 Mar 2012 | USD | 49.32 | 49.49 | 49.14 | 49.3 | 19.7279 | -0.76 (-1.52%) | 126,573 |
| 13 Mar 2012 | USD | 49.41 | 50.06 | 49.41 | 50.06 | 20.032 | +0.62 (+1.25%) | 100,300 |
| 12 Mar 2012 | USD | 49.49 | 49.58 | 49.15 | 49.44 | 19.7839 | +0.17 (+0.35%) | 533,317 |
| 9 Mar 2012 | USD | 48.74 | 49.38 | 48.72 | 49.27 | 19.7159 | -0.33 (-0.67%) | 212,103 |
| 8 Mar 2012 | USD | 49.38 | 49.68 | 49.16 | 49.6 | 19.8479 | +0.79 (+1.62%) | 103,185 |
| 7 Mar 2012 | USD | 48.44 | 48.94 | 48.27 | 48.81 | 19.5318 | +0.95 (+1.98%) | 200,518 |
| 6 Mar 2012 | USD | 48.18 | 48.32 | 47.71 | 47.86 | 19.1517 | -1.03 (-2.11%) | 78,260 |
| 5 Mar 2012 | USD | 49.14 | 49.17 | 48.71 | 48.89 | 19.5638 | -0.53 (-1.07%) | 311,625 |
| 2 Mar 2012 | USD | 49.8 | 49.82 | 49.38 | 49.42 | 19.7759 | -0.61 (-1.22%) | 156,148 |
| 1 Mar 2012 | USD | 49.65 | 50.37 | 49.65 | 50.03 | 20.02 | +1.01 (+2.06%) | 434,212 |
| 29 Feb 2012 | USD | 49.32 | 49.4 | 48.96 | 49.02 | 19.6158 | -0.04 (-0.08%) | 176,823 |
| 28 Feb 2012 | USD | 49.34 | 49.44 | 48.86 | 49.06 | 19.6319 | -0.44 (-0.89%) | 176,805 |
| 27 Feb 2012 | USD | 49.15 | 49.6426 | 49.1 | 49.5 | 19.8079 | -0.39 (-0.78%) | 126,130 |
| 24 Feb 2012 | USD | 49.65 | 49.96 | 49.64 | 49.89 | 19.964 | +0.73 (+1.48%) | 142,380 |
| 23 Feb 2012 | USD | 48.99 | 49.23 | 48.84 | 49.16 | 19.6719 | -0.16 (-0.32%) | 253,228 |
