| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 49 | 49.51 | 48.98 | 49.32 | 19.7359 | +0.09 (+0.18%) | 865,650 |
| 21 Feb 2012 | USD | 49.38 | 49.66 | 49.18 | 49.23 | 19.6999 | -0.84 (-1.68%) | 292,398 |
| 20 Feb 2012 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 20.036 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 50.141 | 50.21 | 49.91 | 50.07 | 20.036 | -0.08 (-0.16%) | 255,323 |
| 16 Feb 2012 | USD | 49.74 | 50.27 | 49.67 | 50.15 | 20.068 | +0.51 (+1.03%) | 107,143 |
| 15 Feb 2012 | USD | 49.8 | 49.97 | 49.58 | 49.64 | 19.8639 | -0.2 (-0.40%) | 95,398 |
| 14 Feb 2012 | USD | 49.8 | 49.87 | 49.57 | 49.84 | 19.944 | -0.37 (-0.74%) | 354,960 |
| 13 Feb 2012 | USD | 50.16 | 50.29 | 49.95 | 50.21 | 20.092 | +0.37 (+0.74%) | 82,265 |
| 10 Feb 2012 | USD | 50.02 | 50.11 | 49.68 | 49.84 | 19.944 | -0.24 (-0.48%) | 225,853 |
| 9 Feb 2012 | USD | 50.6 | 50.6 | 49.9 | 50.08 | 20.04 | -0.49 (-0.97%) | 85,918 |
| 8 Feb 2012 | USD | 50.65 | 50.75 | 50.31 | 50.57 | 20.2361 | -0.12 (-0.24%) | 139,815 |
| 7 Feb 2012 | USD | 49.94 | 50.79 | 49.91 | 50.69 | 20.2841 | -0.44 (-0.86%) | 610,597 |
| 6 Feb 2012 | USD | 50.49 | 51.13 | 50.49 | 51.13 | 20.4602 | +0.43 (+0.85%) | 444,252 |
| 3 Feb 2012 | USD | 50.46 | 50.83 | 50.36 | 50.7 | 20.2881 | +0.1 (+0.20%) | 341,097 |
| 2 Feb 2012 | USD | 50.6 | 50.8 | 50.37 | 50.6 | 20.2481 | +2.13 (+4.39%) | 260,753 |
| 1 Feb 2012 | USD | 48.36 | 48.74 | 48.26 | 48.47 | 19.3958 | -0.15 (-0.31%) | 541,962 |
| 31 Jan 2012 | USD | 48.82 | 48.92 | 48.33 | 48.62 | 19.4558 | +0.3 (+0.62%) | 797,375 |
| 30 Jan 2012 | USD | 47.96 | 48.39 | 47.92 | 48.32 | 19.3357 | +0.06 (+0.12%) | 1,254,460 |
| 27 Jan 2012 | USD | 47.85 | 48.36 | 47.85 | 48.26 | 19.3117 | +0.02 (+0.04%) | 577,387 |
| 26 Jan 2012 | USD | 47.77 | 48.27 | 47.64 | 48.24 | 19.3037 | +0.61 (+1.28%) | 370,917 |
| 25 Jan 2012 | USD | 47.39 | 47.7 | 47.01 | 47.63 | 19.0596 | +0.35 (+0.74%) | 318,375 |
| 24 Jan 2012 | USD | 47.27 | 47.48 | 46.99 | 47.28 | 18.9196 | -0.31 (-0.65%) | 155,808 |
| 23 Jan 2012 | USD | 47.11 | 47.87 | 47.11 | 47.59 | 19.0436 | +0.19 (+0.40%) | 112,115 |
| 20 Jan 2012 | USD | 47.58 | 47.58 | 47.14 | 47.4 | 18.9676 | +1.18 (+2.55%) | 148,858 |
| 19 Jan 2012 | USD | 45.81 | 46.43 | 45.64 | 46.22 | 18.4954 | +0.15 (+0.33%) | 188,985 |
| 18 Jan 2012 | USD | 45.77 | 46.09 | 45.7 | 46.07 | 18.4354 | +0.5 (+1.10%) | 87,928 |
| 17 Jan 2012 | USD | 45.74 | 45.83 | 45.54 | 45.57 | 18.2353 | -0.28 (-0.61%) | 146,140 |
| 16 Jan 2012 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 18.3473 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 45.83 | 45.93 | 45.37 | 45.85 | 18.3473 | -0.03 (-0.07%) | 78,068 |
| 12 Jan 2012 | USD | 46.13 | 46.38 | 45.6 | 45.88 | 18.3593 | -0.63 (-1.35%) | 236,493 |
