| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 30.81 | 31.03 | 30.75 | 30.85 | 30.85 | -0.16 (-0.52%) | 850,600 |
| 14 Jul 2023 | USD | 30.89 | 31.23 | 30.89 | 31.01 | 31.01 | +0.31 (+1.01%) | 987,100 |
| 13 Jul 2023 | USD | 30.71 | 30.8 | 30.53 | 30.7 | 30.7 | +0.06 (+0.20%) | 601,500 |
| 12 Jul 2023 | USD | 30.73 | 30.73 | 30.5 | 30.64 | 30.64 | +0.27 (+0.89%) | 530,800 |
| 11 Jul 2023 | USD | 30.17 | 30.4 | 30.16 | 30.37 | 30.37 | +0.06 (+0.20%) | 1,064,900 |
| 10 Jul 2023 | USD | 29.94 | 30.36 | 29.94 | 30.31 | 30.31 | +0.47 (+1.58%) | 1,136,500 |
| 7 Jul 2023 | USD | 29.87 | 29.96 | 29.75 | 29.84 | 29.84 | +0.13 (+0.44%) | 696,600 |
| 6 Jul 2023 | USD | 29.77 | 29.78 | 29.48 | 29.71 | 29.71 | -0.53 (-1.75%) | 1,075,500 |
| 5 Jul 2023 | USD | 30.81 | 30.84 | 30.24 | 30.24 | 30.24 | -0.36 (-1.18%) | 709,000 |
| 3 Jul 2023 | USD | 30.49 | 30.64 | 30.34 | 30.6 | 30.6 | -1.65 (-5.12%) | 1,425,500 |
| 30 Jun 2023 | USD | 31.92 | 32.28 | 31.92 | 32.25 | 32.25 | +0.82 (+2.61%) | 632,800 |
| 29 Jun 2023 | USD | 31.34 | 31.49 | 31.34 | 31.43 | 31.43 | -0.47 (-1.47%) | 1,203,500 |
| 28 Jun 2023 | USD | 31.85 | 31.93 | 31.72 | 31.9 | 31.9 | +0.15 (+0.47%) | 557,600 |
| 27 Jun 2023 | USD | 31.52 | 31.81 | 31.43 | 31.75 | 31.75 | +0.32 (+1.02%) | 2,432,400 |
| 26 Jun 2023 | USD | 31.46 | 31.53 | 31.28 | 31.43 | 31.43 | +0.09 (+0.29%) | 304,400 |
| 23 Jun 2023 | USD | 31.24 | 31.44 | 31.17 | 31.34 | 31.34 | +0.1 (+0.32%) | 363,900 |
| 22 Jun 2023 | USD | 31.1 | 31.33 | 31.01 | 31.24 | 31.24 | -0.09 (-0.29%) | 422,400 |
| 21 Jun 2023 | USD | 31.46 | 31.48 | 31.28 | 31.33 | 31.33 | -0.36 (-1.14%) | 428,200 |
| 20 Jun 2023 | USD | 31.6 | 31.79 | 31.43 | 31.69 | 31.69 | -0.47 (-1.46%) | 659,300 |
| 16 Jun 2023 | USD | 32.18 | 32.28 | 31.98 | 32.16 | 32.16 | +0.16 (+0.50%) | 2,029,500 |
| 15 Jun 2023 | USD | 31.61 | 32.13 | 31.55 | 32 | 32 | +0.43 (+1.36%) | 1,179,100 |
| 14 Jun 2023 | USD | 31.31 | 31.79 | 31.24 | 31.57 | 31.57 | +1.66 (+5.55%) | 2,019,600 |
| 13 Jun 2023 | USD | 29.89 | 29.96 | 29.82 | 29.91 | 29.91 | +0.18 (+0.61%) | 560,300 |
| 12 Jun 2023 | USD | 29.81 | 29.86 | 29.55 | 29.73 | 29.73 | -0.35 (-1.16%) | 788,300 |
| 9 Jun 2023 | USD | 30 | 30.15 | 29.95 | 30.08 | 30.08 | -0.19 (-0.63%) | 482,500 |
| 8 Jun 2023 | USD | 30 | 30.28 | 29.93 | 30.27 | 30.27 | +0.19 (+0.63%) | 807,000 |
| 7 Jun 2023 | USD | 30.19 | 30.27 | 29.9 | 30.08 | 30.08 | -0.21 (-0.69%) | 505,000 |
| 6 Jun 2023 | USD | 30.49 | 30.51 | 30.12 | 30.29 | 30.29 | +0.01 (+0.03%) | 579,000 |
| 5 Jun 2023 | USD | 30.18 | 30.47 | 30.18 | 30.28 | 30.28 | +0.04 (+0.13%) | 644,700 |
| 2 Jun 2023 | USD | 30.32 | 30.41 | 29.97 | 30.24 | 30.24 | +0.31 (+1.04%) | 856,100 |
