| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 46.26 | 46.53 | 46.09 | 46.51 | 18.6114 | +0.1 (+0.22%) | 136,853 |
| 10 Jan 2012 | USD | 46.53 | 46.69 | 46.33 | 46.41 | 18.5714 | -0.14 (-0.30%) | 345,347 |
| 9 Jan 2012 | USD | 46.74 | 46.81 | 46.14 | 46.55 | 18.6275 | -0.31 (-0.66%) | 199,738 |
| 6 Jan 2012 | USD | 46.89 | 47 | 46.57 | 46.86 | 18.7515 | -0.34 (-0.72%) | 110,145 |
| 5 Jan 2012 | USD | 47.09 | 47.25 | 46.83 | 47.2 | 18.8876 | -1.57 (-3.22%) | 313,753 |
| 4 Jan 2012 | USD | 49.08 | 49.2 | 48.69 | 48.77 | 19.5158 | -0.12 (-0.25%) | 345,802 |
| 3 Jan 2012 | USD | 48.62 | 48.99 | 48.59 | 48.89 | 19.5638 | +0.74 (+1.54%) | 168,748 |
| 2 Jan 2012 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 19.2677 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 48.02 | 48.35 | 47.91 | 48.15 | 19.2677 | +0.41 (+0.86%) | 130,913 |
| 29 Dec 2011 | USD | 47.06 | 47.78 | 47.01 | 47.74 | 19.1036 | +1.1 (+2.36%) | 137,835 |
| 28 Dec 2011 | USD | 47.05 | 47.07 | 46.57 | 46.64 | 18.6635 | -0.59 (-1.25%) | 82,045 |
| 27 Dec 2011 | USD | 47.09 | 47.29 | 47.08 | 47.23 | 18.8996 | +0.22 (+0.47%) | 39,835 |
| 26 Dec 2011 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 18.8115 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 46.92 | 47.19 | 46.92 | 47.01 | 18.8115 | +0.41 (+0.88%) | 69,680 |
| 22 Dec 2011 | USD | 46.18 | 46.6 | 46.07 | 46.6 | 18.6475 | +0.51 (+1.11%) | 89,973 |
| 21 Dec 2011 | USD | 45.8 | 46.17 | 45.64 | 46.09 | 18.4434 | -0.08 (-0.17%) | 251,490 |
| 20 Dec 2011 | USD | 45.28 | 46.17 | 45.25 | 46.17 | 18.4754 | +1.96 (+4.43%) | 364,107 |
| 19 Dec 2011 | USD | 44.51 | 44.89 | 44.16 | 44.21 | 17.6911 | -0.13 (-0.29%) | 156,015 |
| 16 Dec 2011 | USD | 44.98 | 45.05 | 44.24 | 44.34 | 17.7431 | -0.56 (-1.25%) | 209,223 |
| 15 Dec 2011 | USD | 45.11 | 45.43 | 44.8301 | 44.9 | 17.9672 | +0.05 (+0.11%) | 317,700 |
| 14 Dec 2011 | USD | 45.18 | 45.23 | 44.79 | 44.85 | 17.9472 | -0.76 (-1.67%) | 237,428 |
| 13 Dec 2011 | USD | 46.08 | 46.55 | 45.42 | 45.61 | 18.2513 | -0.03 (-0.07%) | 147,845 |
| 12 Dec 2011 | USD | 46.06 | 46.07 | 45.47 | 45.64 | 18.2633 | -0.43 (-0.93%) | 99,160 |
| 9 Dec 2011 | USD | 45.86 | 46.26 | 45.83 | 46.07 | 18.4354 | +0.44 (+0.96%) | 131,223 |
| 8 Dec 2011 | USD | 46.45 | 46.55 | 45.51 | 45.63 | 18.2593 | -1.25 (-2.67%) | 143,390 |
| 7 Dec 2011 | USD | 46.38 | 46.96 | 46.02 | 46.88 | 18.7595 | +0.5 (+1.08%) | 203,160 |
| 6 Dec 2011 | USD | 46.45 | 46.82 | 46.2401 | 46.38 | 18.5594 | +0.12 (+0.26%) | 151,660 |
| 5 Dec 2011 | USD | 46.52 | 46.85 | 45.98 | 46.26 | 18.5114 | +0.52 (+1.14%) | 367,730 |
| 2 Dec 2011 | USD | 46.56 | 46.8 | 45.6 | 45.74 | 18.3033 | -0.51 (-1.10%) | 904,677 |
| 1 Dec 2011 | USD | 46.17 | 46.4009 | 45.67 | 46.25 | 18.5074 | +0.5 (+1.09%) | 458,537 |
