| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 29.83 | 30.07 | 29.71 | 29.93 | 29.93 | +0.03 (+0.10%) | 1,433,200 |
| 31 May 2023 | USD | 29.93 | 30 | 29.66 | 29.9 | 29.9 | -0.09 (-0.30%) | 826,000 |
| 30 May 2023 | USD | 30.27 | 30.3 | 29.91 | 29.99 | 29.99 | -0.08 (-0.27%) | 959,000 |
| 26 May 2023 | USD | 30.04 | 30.2 | 30 | 30.07 | 30.07 | +0.15 (+0.50%) | 848,600 |
| 25 May 2023 | USD | 30.18 | 30.19 | 29.86 | 29.92 | 29.92 | -0.33 (-1.09%) | 931,600 |
| 24 May 2023 | USD | 30.21 | 30.41 | 29.97 | 30.25 | 30.25 | -0.69 (-2.23%) | 1,942,100 |
| 23 May 2023 | USD | 31.69 | 31.72 | 30.93 | 30.94 | 30.94 | -0.73 (-2.31%) | 1,274,100 |
| 22 May 2023 | USD | 31.71 | 31.86 | 31.65 | 31.67 | 31.67 | -0.2 (-0.63%) | 624,700 |
| 19 May 2023 | USD | 32.02 | 32.14 | 31.81 | 31.87 | 31.87 | -0.23 (-0.72%) | 907,800 |
| 18 May 2023 | USD | 32.33 | 32.36 | 31.9 | 32.1 | 32.1 | -0.4 (-1.23%) | 738,000 |
| 17 May 2023 | USD | 32.65 | 32.71 | 32.41 | 32.5 | 32.5 | 0.0 (0.0%) | 797,900 |
| 16 May 2023 | USD | 32.28 | 32.56 | 32.24 | 32.5 | 32.5 | +0.23 (+0.71%) | 900,000 |
| 15 May 2023 | USD | 32 | 32.34 | 32 | 32.27 | 32.27 | +0.64 (+2.02%) | 513,700 |
| 12 May 2023 | USD | 31.79 | 31.84 | 31.57 | 31.63 | 31.63 | -0.18 (-0.57%) | 423,700 |
| 11 May 2023 | USD | 31.81 | 31.96 | 31.68 | 31.81 | 31.81 | -0.02 (-0.06%) | 428,100 |
| 10 May 2023 | USD | 31.53 | 31.84 | 31.48 | 31.83 | 31.83 | +0.28 (+0.89%) | 795,400 |
| 9 May 2023 | USD | 31.75 | 31.81 | 31.54 | 31.55 | 31.55 | -0.22 (-0.69%) | 1,125,900 |
| 8 May 2023 | USD | 31.93 | 31.98 | 31.69 | 31.77 | 31.77 | -0.27 (-0.84%) | 665,400 |
| 5 May 2023 | USD | 31.79 | 32.13 | 31.76 | 32.04 | 32.04 | +0.03 (+0.09%) | 648,800 |
| 4 May 2023 | USD | 32.17 | 32.22 | 31.96 | 32.01 | 32.01 | -0.12 (-0.37%) | 809,000 |
| 3 May 2023 | USD | 32.49 | 32.52 | 32.09 | 32.13 | 32.13 | -0.32 (-0.99%) | 978,200 |
| 2 May 2023 | USD | 32.24 | 32.47 | 32.23 | 32.45 | 32.45 | -0.22 (-0.67%) | 696,300 |
| 1 May 2023 | USD | 32.52 | 32.81 | 32.52 | 32.67 | 32.67 | -0.03 (-0.09%) | 645,600 |
| 28 Apr 2023 | USD | 32.73 | 33.09 | 32.63 | 32.7 | 32.7 | +0.35 (+1.08%) | 939,300 |
| 27 Apr 2023 | USD | 32.01 | 32.39 | 31.97 | 32.35 | 32.35 | +0.28 (+0.87%) | 1,367,800 |
| 26 Apr 2023 | USD | 32.43 | 32.43 | 32.06 | 32.07 | 32.07 | +0.56 (+1.78%) | 1,402,300 |
| 25 Apr 2023 | USD | 31.44 | 31.67 | 31.34 | 31.51 | 31.51 | -0.38 (-1.19%) | 987,300 |
| 24 Apr 2023 | USD | 31.9 | 32.03 | 31.75 | 31.89 | 31.89 | -0.01 (-0.03%) | 739,700 |
| 21 Apr 2023 | USD | 31.44 | 32.02 | 31.34 | 31.9 | 31.9 | +0.98 (+3.17%) | 1,403,600 |
| 20 Apr 2023 | USD | 31.05 | 31.1 | 30.86 | 30.92 | 30.92 | +0.26 (+0.85%) | 859,200 |
