Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 30.03 | 30.75 | 29.93 | 30.66 | 30.66 | +0.98 (+3.30%) | 1,057,700 |
18 Apr 2023 | USD | 29.96 | 29.97 | 29.64 | 29.68 | 29.68 | +0.02 (+0.07%) | 534,700 |
17 Apr 2023 | USD | 29.85 | 29.87 | 29.54 | 29.66 | 29.66 | -0.33 (-1.10%) | 426,400 |
14 Apr 2023 | USD | 29.96 | 30.11 | 29.87 | 29.99 | 29.99 | +0.08 (+0.27%) | 870,300 |
13 Apr 2023 | USD | 29.95 | 30.07 | 29.79 | 29.91 | 29.91 | +0.16 (+0.54%) | 1,158,300 |
12 Apr 2023 | USD | 29.82 | 29.92 | 29.71 | 29.75 | 29.75 | +0.5 (+1.71%) | 1,485,200 |
11 Apr 2023 | USD | 29.11 | 29.58 | 29.09 | 29.25 | 29.25 | +0.82 (+2.88%) | 1,280,400 |
10 Apr 2023 | USD | 28.38 | 28.44 | 28.21 | 28.43 | 28.43 | -0.12 (-0.42%) | 298,800 |
6 Apr 2023 | USD | 28.41 | 28.62 | 28.39 | 28.55 | 28.55 | +0.15 (+0.53%) | 437,200 |
5 Apr 2023 | USD | 28.06 | 28.4 | 28.06 | 28.4 | 28.4 | +0.2 (+0.71%) | 717,500 |
4 Apr 2023 | USD | 28.02 | 28.29 | 27.96 | 28.2 | 28.2 | +0.12 (+0.43%) | 901,000 |
3 Apr 2023 | USD | 27.89 | 28.11 | 27.76 | 28.08 | 28.08 | +0.17 (+0.61%) | 655,200 |
31 Mar 2023 | USD | 27.61 | 27.93 | 27.6 | 27.91 | 27.91 | +0.53 (+1.94%) | 1,319,100 |
30 Mar 2023 | USD | 27.21 | 27.39 | 27.2 | 27.38 | 27.38 | -0.34 (-1.23%) | 1,427,000 |
29 Mar 2023 | USD | 27.61 | 27.75 | 27.52 | 27.72 | 27.72 | -0.09 (-0.32%) | 1,459,600 |
28 Mar 2023 | USD | 27.81 | 27.96 | 27.67 | 27.81 | 27.81 | -0.23 (-0.82%) | 549,900 |
27 Mar 2023 | USD | 28.05 | 28.14 | 27.98 | 28.04 | 28.04 | +0.24 (+0.86%) | 977,100 |
24 Mar 2023 | USD | 27.72 | 27.83 | 27.48 | 27.8 | 27.8 | -0.28 (-1.00%) | 1,143,300 |
23 Mar 2023 | USD | 28.57 | 28.6 | 27.98 | 28.08 | 28.08 | -0.45 (-1.58%) | 1,358,100 |
22 Mar 2023 | USD | 28.77 | 29 | 28.52 | 28.53 | 28.53 | -0.13 (-0.45%) | 1,468,400 |
21 Mar 2023 | USD | 28.43 | 28.72 | 28.42 | 28.66 | 28.66 | +0.16 (+0.56%) | 1,388,300 |
20 Mar 2023 | USD | 28.51 | 28.65 | 28.41 | 28.5 | 28.5 | +0.18 (+0.64%) | 1,321,500 |
17 Mar 2023 | USD | 28.32 | 28.52 | 28.16 | 28.32 | 28.32 | -0.3 (-1.05%) | 1,927,000 |
16 Mar 2023 | USD | 28.39 | 28.62 | 28.2 | 28.62 | 28.62 | +0.06 (+0.21%) | 2,598,300 |
15 Mar 2023 | USD | 28.51 | 28.69 | 28.24 | 28.56 | 28.56 | -0.84 (-2.86%) | 1,412,900 |
14 Mar 2023 | USD | 29.31 | 29.4 | 29.05 | 29.4 | 29.4 | +0.47 (+1.62%) | 1,256,700 |
13 Mar 2023 | USD | 28.66 | 29.06 | 28.65 | 28.93 | 28.93 | +0.24 (+0.84%) | 1,395,900 |
10 Mar 2023 | USD | 28.9 | 28.95 | 28.44 | 28.69 | 28.69 | -0.12 (-0.42%) | 759,800 |
9 Mar 2023 | USD | 28.96 | 29.13 | 28.8 | 28.81 | 28.81 | +0.27 (+0.95%) | 460,400 |
8 Mar 2023 | USD | 28.51 | 28.63 | 28.39 | 28.54 | 28.54 | -0.23 (-0.80%) | 533,100 |