| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 29.2 | 29.25 | 28.75 | 28.77 | 28.77 | -0.15 (-0.52%) | 448,600 |
| 6 Mar 2023 | USD | 29.07 | 29.17 | 28.87 | 28.92 | 28.92 | -0.47 (-1.60%) | 419,100 |
| 3 Mar 2023 | USD | 29.06 | 29.41 | 28.99 | 29.39 | 29.39 | +0.61 (+2.12%) | 484,300 |
| 2 Mar 2023 | USD | 28.58 | 28.86 | 28.58 | 28.78 | 28.78 | +0.09 (+0.31%) | 736,400 |
| 1 Mar 2023 | USD | 29.01 | 29.01 | 28.6 | 28.69 | 28.69 | +0.12 (+0.42%) | 503,400 |
| 28 Feb 2023 | USD | 28.57 | 28.81 | 28.48 | 28.57 | 28.57 | -0.32 (-1.11%) | 520,000 |
| 27 Feb 2023 | USD | 29.13 | 29.15 | 28.84 | 28.89 | 28.89 | -0.05 (-0.17%) | 516,100 |
| 24 Feb 2023 | USD | 29.13 | 29.23 | 28.87 | 28.94 | 28.94 | -0.46 (-1.56%) | 694,700 |
| 23 Feb 2023 | USD | 29.69 | 29.7 | 29.22 | 29.4 | 29.4 | +0.11 (+0.38%) | 824,600 |
| 22 Feb 2023 | USD | 29.6 | 29.64 | 29.24 | 29.29 | 29.29 | -0.11 (-0.37%) | 1,232,300 |
| 21 Feb 2023 | USD | 29.62 | 29.83 | 29.33 | 29.4 | 29.4 | +1.54 (+5.53%) | 902,800 |
| 17 Feb 2023 | USD | 27.79 | 27.94 | 27.7 | 27.86 | 27.86 | +0.19 (+0.69%) | 1,029,900 |
| 16 Feb 2023 | USD | 27.81 | 27.93 | 27.65 | 27.67 | 27.67 | -0.55 (-1.95%) | 623,600 |
| 15 Feb 2023 | USD | 27.92 | 28.22 | 27.9 | 28.22 | 28.22 | +0.04 (+0.14%) | 375,600 |
| 14 Feb 2023 | USD | 28.3 | 28.52 | 28.11 | 28.18 | 28.18 | +0.01 (+0.04%) | 749,700 |
| 13 Feb 2023 | USD | 27.94 | 28.17 | 27.92 | 28.17 | 28.17 | +0.25 (+0.90%) | 444,400 |
| 10 Feb 2023 | USD | 27.92 | 28.08 | 27.73 | 27.92 | 27.92 | +0.04 (+0.14%) | 728,400 |
| 9 Feb 2023 | USD | 28.78 | 28.83 | 27.84 | 27.88 | 27.88 | -0.63 (-2.21%) | 565,300 |
| 8 Feb 2023 | USD | 28.79 | 28.82 | 28.47 | 28.51 | 28.51 | -0.12 (-0.42%) | 584,700 |
| 7 Feb 2023 | USD | 28.33 | 28.66 | 28.28 | 28.63 | 28.63 | +0.31 (+1.09%) | 477,700 |
| 6 Feb 2023 | USD | 28.76 | 28.78 | 28.32 | 28.32 | 28.32 | -0.56 (-1.94%) | 494,200 |
| 3 Feb 2023 | USD | 28.73 | 29.02 | 28.65 | 28.88 | 28.88 | +0.14 (+0.49%) | 522,200 |
| 2 Feb 2023 | USD | 28.4 | 28.82 | 28.21 | 28.74 | 28.74 | +0.56 (+1.99%) | 705,900 |
| 1 Feb 2023 | USD | 27.92 | 28.26 | 27.69 | 28.18 | 28.18 | +0.38 (+1.37%) | 645,300 |
| 31 Jan 2023 | USD | 27.56 | 27.8 | 27.52 | 27.8 | 27.8 | -0.07 (-0.25%) | 538,900 |
| 30 Jan 2023 | USD | 27.88 | 28.02 | 27.85 | 27.87 | 27.87 | -0.28 (-0.99%) | 400,900 |
| 27 Jan 2023 | USD | 27.92 | 28.17 | 27.86 | 28.15 | 28.15 | -0.17 (-0.60%) | 492,600 |
| 26 Jan 2023 | USD | 28.36 | 28.41 | 28.12 | 28.32 | 28.32 | +0.08 (+0.28%) | 449,200 |
| 25 Jan 2023 | USD | 28.04 | 28.35 | 28.02 | 28.24 | 28.24 | -0.13 (-0.46%) | 1,117,100 |
| 24 Jan 2023 | USD | 28.41 | 28.59 | 28.31 | 28.37 | 28.37 | -0.51 (-1.77%) | 749,100 |
