| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 28.48 | 28.9 | 28.47 | 28.88 | 28.88 | +0.4 (+1.40%) | 605,400 |
| 20 Jan 2023 | USD | 28.38 | 28.53 | 28.34 | 28.48 | 28.48 | +0.26 (+0.92%) | 625,900 |
| 19 Jan 2023 | USD | 28.13 | 28.27 | 28.03 | 28.22 | 28.22 | +0.21 (+0.75%) | 589,200 |
| 18 Jan 2023 | USD | 28.51 | 28.57 | 28.01 | 28.01 | 28.01 | -0.18 (-0.64%) | 612,000 |
| 17 Jan 2023 | USD | 28.44 | 28.52 | 28.18 | 28.19 | 28.19 | -0.39 (-1.36%) | 921,300 |
| 13 Jan 2023 | USD | 28.26 | 28.59 | 28.24 | 28.58 | 28.58 | +0.28 (+0.99%) | 421,000 |
| 12 Jan 2023 | USD | 28.58 | 28.62 | 28.16 | 28.3 | 28.3 | -0.3 (-1.05%) | 1,044,700 |
| 11 Jan 2023 | USD | 28.96 | 29.05 | 28.49 | 28.6 | 28.6 | -0.42 (-1.45%) | 582,600 |
| 10 Jan 2023 | USD | 28.77 | 29.23 | 28.77 | 29.02 | 29.02 | +0.42 (+1.47%) | 1,221,000 |
| 9 Jan 2023 | USD | 28.62 | 28.9 | 28.55 | 28.6 | 28.6 | -0.04 (-0.14%) | 811,200 |
| 6 Jan 2023 | USD | 28.14 | 28.66 | 27.85 | 28.64 | 28.64 | +0.62 (+2.21%) | 703,200 |
| 5 Jan 2023 | USD | 27.95 | 28.09 | 27.85 | 28.02 | 28.02 | -0.04 (-0.14%) | 623,600 |
| 4 Jan 2023 | USD | 27.74 | 28.12 | 27.64 | 28.06 | 28.06 | +0.77 (+2.82%) | 651,400 |
| 3 Jan 2023 | USD | 26.97 | 27.32 | 26.96 | 27.29 | 27.29 | +0.4 (+1.49%) | 664,900 |
| 30 Dec 2022 | USD | 26.92 | 27.04 | 26.75 | 26.89 | 26.89 | -0.18 (-0.66%) | 612,900 |
| 29 Dec 2022 | USD | 26.71 | 27.13 | 26.71 | 27.07 | 27.07 | +0.53 (+2.00%) | 662,600 |
| 28 Dec 2022 | USD | 26.87 | 27.05 | 26.54 | 26.54 | 26.54 | -0.33 (-1.23%) | 415,400 |
| 27 Dec 2022 | USD | 27.03 | 27.14 | 26.79 | 26.87 | 26.87 | 0.0 (0.0%) | 490,600 |
| 23 Dec 2022 | USD | 26.73 | 26.98 | 26.63 | 26.87 | 26.87 | +0.07 (+0.26%) | 341,300 |
| 22 Dec 2022 | USD | 26.59 | 26.83 | 26.4 | 26.8 | 26.8 | +0.11 (+0.41%) | 1,341,000 |
| 21 Dec 2022 | USD | 26.49 | 26.74 | 26.43 | 26.69 | 26.69 | +0.43 (+1.64%) | 733,200 |
| 20 Dec 2022 | USD | 26.14 | 26.42 | 26.13 | 26.26 | 26.26 | -0.06 (-0.23%) | 542,900 |
| 19 Dec 2022 | USD | 26.65 | 26.66 | 26.22 | 26.32 | 26.32 | -0.22 (-0.83%) | 711,800 |
| 16 Dec 2022 | USD | 26.63 | 26.77 | 26.3 | 26.54 | 26.54 | -0.55 (-2.03%) | 871,200 |
| 15 Dec 2022 | USD | 27.51 | 27.56 | 27.06 | 27.09 | 27.09 | -0.81 (-2.90%) | 790,200 |
| 14 Dec 2022 | USD | 27.86 | 28.14 | 27.67 | 27.9 | 27.9 | +0.03 (+0.11%) | 881,900 |
| 13 Dec 2022 | USD | 28.17 | 28.26 | 27.82 | 27.87 | 27.87 | +0.46 (+1.68%) | 1,406,700 |
| 12 Dec 2022 | USD | 27.35 | 27.41 | 27.22 | 27.41 | 27.41 | +0.27 (+0.99%) | 784,400 |
| 9 Dec 2022 | USD | 27.3 | 27.37 | 27.12 | 27.14 | 27.14 | -0.05 (-0.18%) | 577,000 |
| 8 Dec 2022 | USD | 26.95 | 27.23 | 26.89 | 27.19 | 27.19 | +0.32 (+1.19%) | 590,000 |
