Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 23.15 | 23.44 | 23.12 | 23.39 | 23.39 | +0.18 (+0.78%) | 1,302,900 |
24 Oct 2022 | USD | 23.23 | 23.37 | 23.05 | 23.21 | 23.21 | +0.05 (+0.22%) | 625,900 |
21 Oct 2022 | USD | 22.95 | 23.19 | 22.64 | 23.16 | 23.16 | +0.22 (+0.96%) | 740,200 |
20 Oct 2022 | USD | 22.99 | 23.28 | 22.87 | 22.94 | 22.94 | +0.19 (+0.84%) | 734,300 |
19 Oct 2022 | USD | 23.14 | 23.18 | 22.57 | 22.75 | 22.75 | -0.73 (-3.11%) | 650,700 |
18 Oct 2022 | USD | 23.37 | 23.76 | 23.33 | 23.48 | 23.48 | +0.26 (+1.12%) | 1,453,500 |
17 Oct 2022 | USD | 23.15 | 23.4 | 23.13 | 23.22 | 23.22 | +0.64 (+2.83%) | 1,019,800 |
14 Oct 2022 | USD | 22.98 | 23.11 | 22.55 | 22.58 | 22.58 | -0.34 (-1.48%) | 960,600 |
13 Oct 2022 | USD | 21.92 | 23.04 | 21.85 | 22.92 | 22.92 | +0.66 (+2.96%) | 1,428,700 |
12 Oct 2022 | USD | 22.06 | 22.39 | 21.92 | 22.26 | 22.26 | -0.5 (-2.20%) | 2,302,900 |
11 Oct 2022 | USD | 22.77 | 23.14 | 22.5 | 22.76 | 22.76 | -0.16 (-0.70%) | 1,302,500 |
10 Oct 2022 | USD | 22.73 | 23.06 | 22.65 | 22.92 | 22.92 | +0.11 (+0.48%) | 1,445,800 |
7 Oct 2022 | USD | 22.79 | 22.94 | 22.63 | 22.81 | 22.81 | -0.58 (-2.48%) | 1,634,000 |
6 Oct 2022 | USD | 23.67 | 23.69 | 23.29 | 23.39 | 23.39 | -0.39 (-1.64%) | 681,900 |
5 Oct 2022 | USD | 23.65 | 23.97 | 23.46 | 23.78 | 23.78 | -0.45 (-1.86%) | 1,061,800 |
4 Oct 2022 | USD | 24.13 | 24.38 | 24.07 | 24.23 | 24.23 | +0.72 (+3.06%) | 1,415,000 |
3 Oct 2022 | USD | 23.76 | 23.9 | 23.42 | 23.51 | 23.51 | +0.29 (+1.25%) | 1,999,400 |
30 Sep 2022 | USD | 23.58 | 23.87 | 23.15 | 23.22 | 23.22 | +0.37 (+1.62%) | 2,502,900 |
29 Sep 2022 | USD | 22.59 | 23.05 | 22.54 | 22.85 | 22.85 | +0.22 (+0.97%) | 1,589,800 |
28 Sep 2022 | USD | 22.05 | 22.72 | 21.95 | 22.63 | 22.63 | +0.68 (+3.10%) | 1,291,200 |
27 Sep 2022 | USD | 22.02 | 22.2 | 21.78 | 21.95 | 21.95 | -0.13 (-0.59%) | 1,756,400 |
26 Sep 2022 | USD | 22.21 | 22.45 | 21.8 | 22.08 | 22.08 | -0.47 (-2.08%) | 1,451,900 |
23 Sep 2022 | USD | 22.59 | 22.64 | 22.18 | 22.55 | 22.55 | -0.43 (-1.87%) | 1,466,200 |
22 Sep 2022 | USD | 23.3 | 23.32 | 22.95 | 22.98 | 22.98 | -0.13 (-0.56%) | 1,681,200 |
21 Sep 2022 | USD | 23.62 | 23.64 | 23.11 | 23.11 | 23.11 | -0.73 (-3.06%) | 801,900 |
20 Sep 2022 | USD | 23.91 | 24.04 | 23.71 | 23.84 | 23.84 | -0.34 (-1.41%) | 686,400 |
19 Sep 2022 | USD | 24.12 | 24.22 | 23.84 | 24.18 | 24.18 | -0.14 (-0.58%) | 975,400 |
16 Sep 2022 | USD | 24.4 | 24.52 | 24.25 | 24.32 | 24.32 | -0.17 (-0.69%) | 964,900 |
15 Sep 2022 | USD | 24.67 | 24.97 | 24.49 | 24.49 | 24.49 | -0.39 (-1.57%) | 1,069,700 |
14 Sep 2022 | USD | 25.06 | 25.22 | 24.73 | 24.88 | 24.88 | -0.52 (-2.05%) | 1,074,700 |