| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 27.64 | 27.78 | 27.39 | 27.53 | 27.53 | -0.86 (-3.03%) | 948,300 |
| 15 Jun 2022 | USD | 28.4 | 28.67 | 27.95 | 28.39 | 28.39 | +0.36 (+1.28%) | 1,016,900 |
| 14 Jun 2022 | USD | 28.18 | 28.37 | 27.76 | 28.03 | 28.03 | -0.44 (-1.55%) | 1,149,700 |
| 13 Jun 2022 | USD | 28.66 | 28.94 | 28.37 | 28.47 | 28.47 | -1.31 (-4.40%) | 818,100 |
| 10 Jun 2022 | USD | 29.84 | 29.9 | 29.58 | 29.78 | 29.78 | -0.74 (-2.42%) | 721,500 |
| 9 Jun 2022 | USD | 31.31 | 31.31 | 30.51 | 30.52 | 30.52 | -0.86 (-2.74%) | 400,600 |
| 8 Jun 2022 | USD | 31.35 | 31.67 | 31.28 | 31.38 | 31.38 | -0.36 (-1.13%) | 383,200 |
| 7 Jun 2022 | USD | 31.33 | 31.76 | 31.16 | 31.74 | 31.74 | +0.13 (+0.41%) | 549,300 |
| 6 Jun 2022 | USD | 31.92 | 32.03 | 31.51 | 31.61 | 31.61 | +0.08 (+0.25%) | 557,800 |
| 3 Jun 2022 | USD | 31.79 | 31.91 | 31.34 | 31.53 | 31.53 | -0.51 (-1.59%) | 413,000 |
| 2 Jun 2022 | USD | 31.75 | 32.06 | 31.16 | 32.04 | 32.04 | +0.3 (+0.95%) | 635,000 |
| 1 Jun 2022 | USD | 32.69 | 32.69 | 31.61 | 31.74 | 31.74 | -0.99 (-3.02%) | 479,200 |
| 31 May 2022 | USD | 32.81 | 32.92 | 32.58 | 32.73 | 32.73 | +0.02 (+0.06%) | 401,200 |
| 27 May 2022 | USD | 32.84 | 32.93 | 32.6 | 32.71 | 32.71 | -0.21 (-0.64%) | 405,900 |
| 26 May 2022 | USD | 32.83 | 33.03 | 32.78 | 32.92 | 32.92 | +0.19 (+0.58%) | 407,700 |
| 25 May 2022 | USD | 32.35 | 32.88 | 32.32 | 32.73 | 32.73 | +0.1 (+0.31%) | 398,500 |
| 24 May 2022 | USD | 32.38 | 32.67 | 32.14 | 32.63 | 32.63 | +0.1 (+0.31%) | 815,900 |
| 23 May 2022 | USD | 32.43 | 32.56 | 32.17 | 32.53 | 32.53 | +0.55 (+1.72%) | 689,400 |
| 20 May 2022 | USD | 31.94 | 32.01 | 31.49 | 31.98 | 31.98 | +0.43 (+1.36%) | 551,100 |
| 19 May 2022 | USD | 31.02 | 31.72 | 31 | 31.55 | 31.55 | +0.08 (+0.25%) | 508,400 |
| 18 May 2022 | USD | 31.9 | 32.03 | 31.37 | 31.47 | 31.47 | -0.83 (-2.57%) | 518,100 |
| 17 May 2022 | USD | 32.03 | 32.39 | 31.9 | 32.3 | 32.3 | +0.58 (+1.83%) | 653,500 |
| 16 May 2022 | USD | 31.42 | 31.93 | 31.42 | 31.72 | 31.72 | +0.35 (+1.12%) | 897,700 |
| 13 May 2022 | USD | 30.52 | 31.37 | 30.52 | 31.37 | 31.37 | +1.47 (+4.92%) | 582,600 |
| 12 May 2022 | USD | 29.4 | 30.02 | 29.4 | 29.9 | 29.9 | +0.18 (+0.61%) | 728,000 |
| 11 May 2022 | USD | 30.45 | 30.74 | 29.68 | 29.72 | 29.72 | -0.89 (-2.91%) | 812,500 |
| 10 May 2022 | USD | 30.88 | 30.93 | 30.23 | 30.61 | 30.61 | -0.1 (-0.33%) | 699,100 |
| 9 May 2022 | USD | 31.44 | 31.44 | 30.66 | 30.71 | 30.71 | -1.6 (-4.95%) | 629,900 |
| 6 May 2022 | USD | 32.31 | 32.43 | 31.93 | 32.31 | 32.31 | -0.25 (-0.77%) | 534,400 |
| 5 May 2022 | USD | 32.8 | 33.06 | 32.33 | 32.56 | 32.56 | -1 (-2.98%) | 487,800 |
