| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | USD | 40.4375 | 40.4375 | 40.4375 | 40.4375 | 8.0907 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | USD | 40.1875 | 40.625 | 40.1875 | 40.4375 | 8.0907 | +0.438 (+1.09%) | 18,500 |
| 27 Sep 2000 | USD | 39.5 | 40 | 39.5 | 40 | 8.0032 | -0.25 (-0.62%) | 37,000 |
| 26 Sep 2000 | USD | 39.5 | 40.25 | 39.5 | 40.25 | 8.0532 | +1.625 (+4.21%) | 28,500 |
| 25 Sep 2000 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 7.7281 | 0.0 (0.0%) | 1,000 |
| 22 Sep 2000 | USD | 38.5625 | 38.75 | 38.5625 | 38.625 | 7.7281 | -0.062 (-0.16%) | 2,000 |
| 21 Sep 2000 | USD | 39 | 39.1875 | 38.625 | 38.6875 | 7.7406 | -0.312 (-0.80%) | 45,000 |
| 20 Sep 2000 | USD | 38.9375 | 39.1875 | 38.875 | 39 | 7.8031 | +0.5 (+1.30%) | 18,500 |
| 19 Sep 2000 | USD | 38.75 | 38.75 | 38.5 | 38.5 | 7.7031 | -0.75 (-1.91%) | 30,500 |
| 18 Sep 2000 | USD | 39.125 | 39.25 | 39.125 | 39.25 | 7.8531 | 0.0 (0.0%) | 3,500 |
| 15 Sep 2000 | USD | 39.5 | 39.5 | 39.25 | 39.25 | 7.8531 | -0.5 (-1.26%) | 11,500 |
| 14 Sep 2000 | USD | 39.75 | 39.875 | 39.75 | 39.75 | 7.9532 | +0.062 (+0.16%) | 5,000 |
| 13 Sep 2000 | USD | 39.6875 | 39.6875 | 39.6875 | 39.6875 | 7.9407 | 0.0 (0.0%) | 2,500 |
| 12 Sep 2000 | USD | 39.5625 | 39.6875 | 39.5 | 39.6875 | 7.9407 | 0.0 (0.0%) | 6,000 |
| 11 Sep 2000 | USD | 39.5 | 39.75 | 39.5 | 39.6875 | 7.9407 | +0.938 (+2.42%) | 27,500 |
| 8 Sep 2000 | USD | 38.875 | 38.875 | 38.75 | 38.75 | 7.7531 | +0.188 (+0.49%) | 30,000 |
| 7 Sep 2000 | USD | 39 | 39 | 38.5625 | 38.5625 | 7.7156 | -1.125 (-2.83%) | 8,500 |
| 6 Sep 2000 | USD | 39.75 | 39.75 | 39.6875 | 39.6875 | 7.9407 | +0.188 (+0.47%) | 5,000 |
| 5 Sep 2000 | USD | 40.5 | 40.5 | 39.5 | 39.5 | 7.9032 | -1.25 (-3.07%) | 28,500 |
| 4 Sep 2000 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 8.1533 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 41.25 | 41.25 | 40.75 | 40.75 | 8.1533 | -0.438 (-1.06%) | 26,000 |
| 31 Aug 2000 | USD | 41.1875 | 41.1875 | 41.1875 | 41.1875 | 8.2408 | -0.5 (-1.20%) | 500 |
| 30 Aug 2000 | USD | 41.625 | 41.6875 | 41.625 | 41.6875 | 8.3408 | -0.25 (-0.60%) | 1,500 |
| 29 Aug 2000 | USD | 41.9375 | 41.9375 | 41.9375 | 41.9375 | 8.3909 | 0.0 (0.0%) | 0 |
| 28 Aug 2000 | USD | 41.9375 | 41.9375 | 41.9375 | 41.9375 | 8.3909 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | USD | 41.875 | 42 | 41.875 | 41.9375 | 8.3909 | -0.562 (-1.32%) | 1,500 |
| 24 Aug 2000 | USD | 41.375 | 42.5 | 41.375 | 42.5 | 8.5034 | +1.375 (+3.34%) | 38,500 |
| 23 Aug 2000 | USD | 41.125 | 41.125 | 41.125 | 41.125 | 8.2283 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | USD | 40.5 | 41.3125 | 40.5 | 41.125 | 8.2283 | +0.75 (+1.86%) | 43,500 |
| 21 Aug 2000 | USD | 40.375 | 40.375 | 40.375 | 40.375 | 8.0782 | -0.625 (-1.52%) | 2,500 |
