| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | USD | 41 | 41 | 41 | 41 | 8.2033 | +0.688 (+1.71%) | 4,000 |
| 17 Aug 2000 | USD | 40.125 | 40.375 | 40.125 | 40.3125 | 8.0657 | -1.312 (-3.15%) | 9,500 |
| 16 Aug 2000 | USD | 41.5 | 41.625 | 41.5 | 41.625 | 8.3283 | -0.125 (-0.30%) | 2,000 |
| 15 Aug 2000 | USD | 41.25 | 41.75 | 41.25 | 41.75 | 8.3533 | +1 (+2.45%) | 17,000 |
| 14 Aug 2000 | USD | 40.75 | 40.875 | 40.625 | 40.75 | 8.1533 | -0.25 (-0.61%) | 5,000 |
| 11 Aug 2000 | USD | 41 | 41 | 41 | 41 | 8.2033 | +1.5 (+3.80%) | 27,500 |
| 10 Aug 2000 | USD | 39.75 | 39.75 | 39.25 | 39.5 | 7.9032 | -1.625 (-3.95%) | 62,000 |
| 9 Aug 2000 | USD | 41.125 | 41.125 | 41.125 | 41.125 | 8.2283 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | USD | 41 | 41.5 | 41 | 41.125 | 8.2283 | +2.375 (+6.13%) | 1,454,500 |
| 7 Aug 2000 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 7.7531 | -3.436 (-30.71%) | 1,000 |
| 7 Aug 2000 |
|
|||||||
| 4 Aug 2000 | USD | 45.375 | 46.0625 | 45.375 | 45.757 | 11.1895 | +0.535 (+1.18%) | 3,682 |
| 3 Aug 2000 | USD | 45.2223 | 45.2223 | 45.2223 | 45.2223 | 11.0588 | +0.688 (+1.54%) | 3,273 |
| 2 Aug 2000 | USD | 44.4583 | 44.5348 | 44.4583 | 44.5348 | 10.8906 | -1.451 (-3.16%) | 14,727 |
| 1 Aug 2000 | USD | 45.6805 | 46.2918 | 45.6805 | 45.986 | 11.2455 | +0.153 (+0.33%) | 20,864 |
| 31 Jul 2000 | USD | 44.6875 | 45.986 | 44.6875 | 45.8333 | 11.2082 | +1.375 (+3.09%) | 36,409 |
| 28 Jul 2000 | USD | 44.3055 | 44.4583 | 44.3055 | 44.4583 | 10.8719 | -0.076 (-0.17%) | 4,091 |
| 27 Jul 2000 | USD | 44.4583 | 44.5348 | 44.4583 | 44.5348 | 10.8906 | -0.076 (-0.17%) | 1,227 |
| 26 Jul 2000 | USD | 44.382 | 44.611 | 44.382 | 44.611 | 10.9093 | +0.458 (+1.04%) | 5,727 |
| 25 Jul 2000 | USD | 44.1528 | 44.382 | 44.1528 | 44.1528 | 10.7972 | +0.305 (+0.70%) | 9,409 |
| 24 Jul 2000 | USD | 43.8473 | 43.8473 | 43.8473 | 43.8473 | 10.7225 | -0.229 (-0.52%) | 9,818 |
| 21 Jul 2000 | USD | 44.0765 | 44.0765 | 44.0765 | 44.0765 | 10.7786 | +1.681 (+3.96%) | 409 |
| 20 Jul 2000 | USD | 42.4723 | 42.4723 | 42.3958 | 42.3958 | 10.3676 | -0.076 (-0.18%) | 1,636 |
| 19 Jul 2000 | USD | 42.4723 | 42.4723 | 42.4723 | 42.4723 | 10.3863 | 0.0 (0.0%) | 0 |
| 18 Jul 2000 | USD | 42.5485 | 42.5485 | 42.4723 | 42.4723 | 10.3863 | +0.076 (+0.18%) | 1,636 |
| 17 Jul 2000 | USD | 42.5485 | 42.5485 | 42.3958 | 42.3958 | 10.3676 | -0.229 (-0.54%) | 11,864 |
| 14 Jul 2000 | USD | 42.5485 | 42.625 | 42.5485 | 42.625 | 10.4236 | +0.076 (+0.18%) | 1,636 |
| 13 Jul 2000 | USD | 42.7778 | 42.7778 | 42.3195 | 42.5485 | 10.4049 | -2.674 (-5.91%) | 16,773 |
| 12 Jul 2000 | USD | 45.0695 | 45.375 | 45.0695 | 45.2223 | 11.0588 | +0.153 (+0.34%) | 3,682 |
| 11 Jul 2000 | USD | 44.611 | 45.2223 | 44.611 | 45.0695 | 11.0214 | +0.382 (+0.85%) | 17,182 |
| 10 Jul 2000 | USD | 44.6875 | 44.6875 | 44.6875 | 44.6875 | 10.928 | -0.153 (-0.34%) | 4,091 |
