| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 32.67 | 33.6 | 32.5 | 33.56 | 33.56 | +1.05 (+3.23%) | 516,800 |
| 3 May 2022 | USD | 32.51 | 32.78 | 32.43 | 32.51 | 32.51 | +0.38 (+1.18%) | 568,000 |
| 2 May 2022 | USD | 32.67 | 32.7 | 31.65 | 32.13 | 32.13 | -0.27 (-0.83%) | 917,300 |
| 29 Apr 2022 | USD | 32.9 | 32.97 | 32.37 | 32.4 | 32.4 | -0.79 (-2.38%) | 2,021,900 |
| 28 Apr 2022 | USD | 32.66 | 33.2 | 32.41 | 33.19 | 33.19 | +1.62 (+5.13%) | 1,262,100 |
| 27 Apr 2022 | USD | 31.91 | 32.05 | 31.51 | 31.57 | 31.57 | +0.03 (+0.10%) | 947,800 |
| 26 Apr 2022 | USD | 32.08 | 32.24 | 31.5 | 31.54 | 31.54 | -0.92 (-2.83%) | 962,100 |
| 25 Apr 2022 | USD | 32.18 | 32.5 | 32.08 | 32.46 | 32.46 | -0.43 (-1.31%) | 890,200 |
| 22 Apr 2022 | USD | 34.04 | 34.07 | 32.83 | 32.89 | 32.89 | -0.82 (-2.43%) | 1,064,800 |
| 21 Apr 2022 | USD | 33.66 | 34.12 | 33.64 | 33.71 | 33.71 | +1.17 (+3.60%) | 954,000 |
| 20 Apr 2022 | USD | 32.34 | 32.61 | 32.1 | 32.54 | 32.54 | +0.37 (+1.15%) | 894,600 |
| 19 Apr 2022 | USD | 31.52 | 32.3 | 31.49 | 32.17 | 32.17 | +1.22 (+3.94%) | 1,203,500 |
| 18 Apr 2022 | USD | 31.05 | 31.32 | 30.86 | 30.95 | 30.95 | -0.18 (-0.58%) | 734,200 |
| 14 Apr 2022 | USD | 31.32 | 31.43 | 31.09 | 31.13 | 31.13 | -0.25 (-0.80%) | 811,400 |
| 13 Apr 2022 | USD | 31.12 | 31.41 | 31 | 31.38 | 31.38 | +0.05 (+0.16%) | 666,800 |
| 12 Apr 2022 | USD | 31.63 | 31.67 | 31.25 | 31.33 | 31.33 | -0.35 (-1.10%) | 596,300 |
| 11 Apr 2022 | USD | 31.95 | 32.07 | 31.66 | 31.68 | 31.68 | -0.3 (-0.94%) | 523,000 |
| 8 Apr 2022 | USD | 32.14 | 32.19 | 31.8 | 31.98 | 31.98 | -0.41 (-1.27%) | 576,700 |
| 7 Apr 2022 | USD | 32.06 | 32.54 | 32 | 32.39 | 32.39 | +0.33 (+1.03%) | 833,500 |
| 6 Apr 2022 | USD | 32.06 | 32.1 | 31.78 | 32.06 | 32.06 | -0.15 (-0.47%) | 586,700 |
| 5 Apr 2022 | USD | 32.2 | 32.57 | 32.15 | 32.21 | 32.21 | -0.09 (-0.28%) | 524,000 |
| 4 Apr 2022 | USD | 32.2 | 32.5 | 32.01 | 32.3 | 32.3 | +0.01 (+0.03%) | 728,400 |
| 1 Apr 2022 | USD | 31.99 | 32.34 | 31.74 | 32.29 | 32.29 | +0.39 (+1.22%) | 936,000 |
| 31 Mar 2022 | USD | 32.25 | 32.36 | 31.9 | 31.9 | 31.9 | -0.8 (-2.45%) | 633,800 |
| 30 Mar 2022 | USD | 32.5 | 32.82 | 32.46 | 32.7 | 32.7 | -0.59 (-1.77%) | 906,900 |
| 29 Mar 2022 | USD | 32.88 | 33.35 | 32.88 | 33.29 | 33.29 | +0.7 (+2.15%) | 1,004,800 |
| 28 Mar 2022 | USD | 32.47 | 32.59 | 32.15 | 32.59 | 32.59 | +0.04 (+0.12%) | 449,000 |
| 25 Mar 2022 | USD | 32.37 | 32.83 | 32.34 | 32.55 | 32.55 | -0.03 (-0.09%) | 788,500 |
| 24 Mar 2022 | USD | 32.65 | 32.75 | 32.2 | 32.58 | 32.58 | +0.2 (+0.62%) | 2,755,300 |
| 23 Mar 2022 | USD | 32.66 | 32.83 | 32.31 | 32.38 | 32.38 | -0.71 (-2.15%) | 716,700 |
