| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 45.2223 | 45.2223 | 44.611 | 44.8403 | 10.9653 | -0.382 (-0.84%) | 26,591 |
| 6 Jul 2000 | USD | 44.611 | 45.2223 | 44.611 | 45.2223 | 11.0588 | +0.917 (+2.07%) | 12,682 |
| 5 Jul 2000 | USD | 44.4583 | 44.611 | 44.3055 | 44.3055 | 10.8346 | -0.993 (-2.19%) | 19,227 |
| 4 Jul 2000 | USD | 45.2985 | 45.2985 | 45.2985 | 45.2985 | 11.0774 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 44.9168 | 45.4515 | 44.9168 | 45.2985 | 11.0774 | +1.146 (+2.59%) | 211,091 |
| 30 Jun 2000 | USD | 43.7708 | 44.382 | 43.389 | 44.1528 | 10.7972 | +0.611 (+1.40%) | 54,000 |
| 29 Jun 2000 | USD | 41.5555 | 45.0695 | 41.5555 | 43.5418 | 10.6478 | +2.979 (+7.34%) | 101,045 |
| 28 Jun 2000 | USD | 37.889 | 40.639 | 37.889 | 40.5625 | 9.9192 | +2.979 (+7.93%) | 64,636 |
| 27 Jun 2000 | USD | 37.5833 | 37.6598 | 37.5833 | 37.5833 | 9.1907 | 0.0 (0.0%) | 3,273 |
| 26 Jun 2000 | USD | 37.5833 | 37.5833 | 37.5833 | 37.5833 | 9.1907 | -0.382 (-1.01%) | 818 |
| 23 Jun 2000 | USD | 38.1945 | 38.5 | 37.9653 | 37.9653 | 9.2841 | -1.299 (-3.31%) | 25,364 |
| 22 Jun 2000 | USD | 39.264 | 39.875 | 39.111 | 39.264 | 9.6017 | +2.292 (+6.20%) | 60,955 |
| 21 Jun 2000 | USD | 36.8195 | 36.9723 | 36.6668 | 36.9723 | 9.0413 | +0.305 (+0.83%) | 13,500 |
| 20 Jun 2000 | USD | 36.8195 | 36.8195 | 36.6668 | 36.6668 | 8.9666 | +0.153 (+0.42%) | 4,500 |
| 19 Jun 2000 | USD | 36.6668 | 36.6668 | 36.514 | 36.514 | 8.9292 | -0.153 (-0.42%) | 818 |
| 16 Jun 2000 | USD | 36.9723 | 36.9723 | 36.6668 | 36.6668 | 8.9666 | -0.759 (-2.03%) | 15,545 |
| 15 Jun 2000 | USD | 36.514 | 37.4258 | 36.514 | 37.4258 | 9.1522 | +1.065 (+2.93%) | 49,909 |
| 14 Jun 2000 | USD | 36.2083 | 36.361 | 36.2083 | 36.361 | 8.8918 | -0.459 (-1.25%) | 6,955 |
| 13 Jun 2000 | USD | 36.8195 | 36.8195 | 36.8195 | 36.8195 | 9.0039 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | USD | 36.8958 | 36.9723 | 36.8195 | 36.8195 | 9.0039 | -0.076 (-0.21%) | 2,045 |
| 9 Jun 2000 | USD | 36.9723 | 36.9723 | 36.8958 | 36.8958 | 9.0226 | +0.382 (+1.05%) | 2,864 |
| 8 Jun 2000 | USD | 36.5903 | 36.8958 | 36.514 | 36.514 | 8.9292 | 0.0 (0.0%) | 32,318 |
| 7 Jun 2000 | USD | 36.4375 | 36.9723 | 36.4375 | 36.514 | 8.9292 | +0.153 (+0.42%) | 25,773 |
| 6 Jun 2000 | USD | 35.2153 | 36.5903 | 35.2153 | 36.361 | 8.8918 | +1.222 (+3.48%) | 35,182 |
| 5 Jun 2000 | USD | 34.8333 | 35.2918 | 34.8333 | 35.139 | 8.593 | +0.459 (+1.32%) | 17,182 |
| 2 Jun 2000 | USD | 34.2223 | 34.986 | 34.2223 | 34.6805 | 8.4808 | +0.993 (+2.95%) | 9,818 |
| 1 Jun 2000 | USD | 33.5348 | 33.6875 | 33.3055 | 33.6875 | 8.238 | -0.076 (-0.23%) | 18,409 |
| 31 May 2000 | USD | 32.8473 | 33.9168 | 32.8473 | 33.764 | 8.2567 | +1.222 (+3.76%) | 23,318 |
| 30 May 2000 | USD | 32.8473 | 33.1528 | 32.5418 | 32.5418 | 7.9578 | 0.0 (0.0%) | 59,727 |
| 29 May 2000 | USD | 32.5418 | 32.5418 | 32.5418 | 32.5418 | 7.9578 | 0.0 (0.0%) | 0 |
