| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1999 | USD | 42.1668 | 42.243 | 42.1668 | 42.243 | 8.4486 | +0.305 (+0.73%) | 4,500 |
| 29 Nov 1999 | USD | 42.1668 | 42.1668 | 41.9375 | 41.9375 | 8.3875 | -0.229 (-0.54%) | 7,364 |
| 26 Nov 1999 | USD | 42.1668 | 42.1668 | 42.1668 | 42.1668 | 8.4334 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 42.1668 | 42.1668 | 42.1668 | 42.1668 | 8.4334 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 42.3195 | 42.3195 | 42.1668 | 42.1668 | 8.4334 | -0.153 (-0.36%) | 6,136 |
| 23 Nov 1999 | USD | 41.9375 | 42.3195 | 41.9375 | 42.3195 | 8.4639 | +0.382 (+0.91%) | 6,955 |
| 22 Nov 1999 | USD | 41.632 | 42.014 | 41.632 | 41.9375 | 8.3875 | +0.305 (+0.73%) | 12,273 |
| 19 Nov 1999 | USD | 42.1668 | 42.1668 | 41.5555 | 41.632 | 8.3264 | -0.535 (-1.27%) | 15,136 |
| 18 Nov 1999 | USD | 42.0903 | 42.1668 | 42.0903 | 42.1668 | 8.4334 | +0.229 (+0.55%) | 10,636 |
| 17 Nov 1999 | USD | 41.4028 | 42.1668 | 41.4028 | 41.9375 | 8.3875 | +0.688 (+1.67%) | 51,955 |
| 16 Nov 1999 | USD | 40.3333 | 41.25 | 40.3333 | 41.25 | 8.25 | 0.0 (0.0%) | 116,182 |
