Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1999 | USD | 40.3333 | 40.3333 | 40.3333 | 40.3333 | 9.8632 | +0.076 (+0.19%) | 818 |
9 Dec 1999 | USD | 40.257 | 40.3333 | 40.257 | 40.257 | 9.8445 | 0.0 (0.0%) | 2,045 |
8 Dec 1999 | USD | 40.1805 | 40.257 | 40.1805 | 40.257 | 9.8445 | -1.146 (-2.77%) | 9,409 |
7 Dec 1999 | USD | 41.25 | 41.4028 | 41.25 | 41.4028 | 10.1247 | -0.153 (-0.37%) | 2,864 |
6 Dec 1999 | USD | 41.861 | 41.861 | 41.5555 | 41.5555 | 10.1621 | -0.611 (-1.45%) | 1,636 |
3 Dec 1999 | USD | 42.1668 | 42.1668 | 42.1668 | 42.1668 | 10.3116 | -0.076 (-0.18%) | 409 |
2 Dec 1999 | USD | 42.1668 | 42.243 | 42.1668 | 42.243 | 10.3302 | 0.0 (0.0%) | 5,727 |
1 Dec 1999 | USD | 42.3195 | 42.3195 | 42.243 | 42.243 | 10.3302 | 0.0 (0.0%) | 1,227 |
30 Nov 1999 | USD | 42.1668 | 42.243 | 42.1668 | 42.243 | 10.3302 | +0.305 (+0.73%) | 4,500 |
29 Nov 1999 | USD | 42.1668 | 42.1668 | 41.9375 | 41.9375 | 10.2555 | -0.229 (-0.54%) | 7,364 |
26 Nov 1999 | USD | 42.1668 | 42.1668 | 42.1668 | 42.1668 | 10.3116 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 42.1668 | 42.1668 | 42.1668 | 42.1668 | 10.3116 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 42.3195 | 42.3195 | 42.1668 | 42.1668 | 10.3116 | -0.153 (-0.36%) | 6,136 |
23 Nov 1999 | USD | 41.9375 | 42.3195 | 41.9375 | 42.3195 | 10.3489 | +0.382 (+0.91%) | 6,955 |
22 Nov 1999 | USD | 41.632 | 42.014 | 41.632 | 41.9375 | 10.2555 | +0.305 (+0.73%) | 12,273 |
19 Nov 1999 | USD | 42.1668 | 42.1668 | 41.5555 | 41.632 | 10.1808 | -0.535 (-1.27%) | 15,136 |
18 Nov 1999 | USD | 42.0903 | 42.1668 | 42.0903 | 42.1668 | 10.3116 | +0.229 (+0.55%) | 10,636 |
17 Nov 1999 | USD | 41.4028 | 42.1668 | 41.4028 | 41.9375 | 10.2555 | +0.688 (+1.67%) | 51,955 |
16 Nov 1999 | USD | 40.3333 | 41.25 | 40.3333 | 41.25 | 10.0874 | 0.0 (0.0%) | 116,182 |