| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 27.1 | 27.38 | 27.1 | 27.28 | 27.28 | +0.24 (+0.89%) | 379,800 |
| 21 Dec 2023 | USD | 26.96 | 27.11 | 26.89 | 27.04 | 27.04 | +0.44 (+1.65%) | 485,000 |
| 20 Dec 2023 | USD | 26.89 | 27 | 26.59 | 26.6 | 26.6 | -0.19 (-0.71%) | 788,100 |
| 19 Dec 2023 | USD | 26.66 | 26.81 | 26.61 | 26.79 | 26.79 | +0.25 (+0.94%) | 737,200 |
| 18 Dec 2023 | USD | 26.48 | 26.6 | 26.32 | 26.54 | 26.54 | +0.1 (+0.38%) | 675,600 |
| 15 Dec 2023 | USD | 26.67 | 26.77 | 26.38 | 26.44 | 26.44 | -0.99 (-3.61%) | 884,300 |
| 14 Dec 2023 | USD | 27.55 | 27.63 | 27.33 | 27.43 | 27.43 | +0.66 (+2.47%) | 992,600 |
| 13 Dec 2023 | USD | 26.36 | 26.77 | 26.27 | 26.77 | 26.77 | +0.17 (+0.64%) | 966,600 |
| 12 Dec 2023 | USD | 26.45 | 26.61 | 26.29 | 26.6 | 26.6 | +0.33 (+1.26%) | 619,100 |
| 11 Dec 2023 | USD | 26.22 | 26.34 | 26.15 | 26.27 | 26.27 | -0.01 (-0.04%) | 663,400 |
| 8 Dec 2023 | USD | 26.17 | 26.41 | 26.17 | 26.28 | 26.28 | +0.24 (+0.92%) | 902,900 |
| 7 Dec 2023 | USD | 25.86 | 26.06 | 25.77 | 26.04 | 26.04 | +0.19 (+0.74%) | 817,900 |
| 6 Dec 2023 | USD | 25.91 | 26.01 | 25.82 | 25.85 | 25.85 | +0.13 (+0.51%) | 828,200 |
| 5 Dec 2023 | USD | 25.77 | 25.87 | 25.56 | 25.72 | 25.72 | -0.3 (-1.15%) | 724,100 |
| 4 Dec 2023 | USD | 25.95 | 26.25 | 25.93 | 26.02 | 26.02 | -0.36 (-1.36%) | 1,629,900 |
| 1 Dec 2023 | USD | 25.93 | 26.39 | 25.93 | 26.38 | 26.38 | +0.43 (+1.66%) | 1,480,800 |
| 30 Nov 2023 | USD | 25.92 | 25.96 | 25.68 | 25.95 | 25.95 | +0.03 (+0.12%) | 1,208,400 |
| 29 Nov 2023 | USD | 25.88 | 26.095 | 25.83 | 25.92 | 25.92 | +0.02 (+0.08%) | 818,917 |
| 28 Nov 2023 | USD | 25.78 | 25.985 | 25.685 | 25.9 | 25.9 | +0.03 (+0.12%) | 1,153,667 |
| 27 Nov 2023 | USD | 25.83 | 25.87 | 25.7 | 25.87 | 25.87 | +0.06 (+0.23%) | 499,612 |
| 24 Nov 2023 | USD | 25.75 | 25.89 | 25.71 | 25.81 | 25.81 | +0.13 (+0.51%) | 296,000 |
| 22 Nov 2023 | USD | 25.67 | 25.73 | 25.6 | 25.68 | 25.68 | +0.16 (+0.63%) | 471,600 |
| 21 Nov 2023 | USD | 25.61 | 25.64 | 25.48 | 25.52 | 25.52 | -0.05 (-0.20%) | 707,700 |
| 20 Nov 2023 | USD | 25.48 | 25.63 | 25.44 | 25.57 | 25.57 | -0.05 (-0.20%) | 997,400 |
| 17 Nov 2023 | USD | 25.65 | 25.69 | 25.43 | 25.62 | 25.62 | +0.07 (+0.27%) | 1,012,900 |
| 16 Nov 2023 | USD | 25.44 | 25.59 | 25.41 | 25.55 | 25.55 | -0.14 (-0.54%) | 985,100 |
| 15 Nov 2023 | USD | 25.66 | 25.78 | 25.6 | 25.69 | 25.69 | -0.06 (-0.23%) | 1,458,100 |
| 14 Nov 2023 | USD | 25.56 | 25.87 | 25.45 | 25.75 | 25.75 | +0.83 (+3.33%) | 1,614,700 |
| 13 Nov 2023 | USD | 24.54 | 25.02 | 24.49 | 24.92 | 24.92 | +0.41 (+1.67%) | 1,288,700 |
| 10 Nov 2023 | USD | 24.29 | 24.52 | 23.92 | 24.51 | 24.51 | +0.2 (+0.82%) | 1,483,100 |
