Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 38.37 | 38.4 | 37.92 | 37.97 | 37.97 | -0.16 (-0.42%) | 1,092,681 |
17 Jan 2019 | USD | 37.75 | 38.21 | 37.75 | 38.13 | 38.13 | +0.44 (+1.17%) | 317,329 |
16 Jan 2019 | USD | 37.71 | 37.84 | 37.63 | 37.69 | 37.69 | +0.12 (+0.32%) | 654,193 |
15 Jan 2019 | USD | 36.89 | 37.58 | 36.89 | 37.57 | 37.57 | +0.44 (+1.19%) | 917,246 |
14 Jan 2019 | USD | 37.15 | 37.25 | 36.99 | 37.13 | 37.13 | -0.52 (-1.38%) | 568,240 |
11 Jan 2019 | USD | 37.56 | 37.66 | 37.33 | 37.65 | 37.65 | +0.22 (+0.59%) | 632,086 |
10 Jan 2019 | USD | 37.37 | 37.52 | 37.18 | 37.43 | 37.43 | +0.44 (+1.19%) | 702,557 |
9 Jan 2019 | USD | 36.66 | 37.14 | 36.66 | 36.99 | 36.99 | +0.41 (+1.12%) | 1,532,356 |
8 Jan 2019 | USD | 36.45 | 36.61 | 36.13 | 36.58 | 36.58 | +0.28 (+0.77%) | 737,288 |
7 Jan 2019 | USD | 37.01 | 37.01 | 36.175 | 36.3 | 36.3 | -0.43 (-1.17%) | 955,645 |
4 Jan 2019 | USD | 36.19 | 36.955 | 36.15 | 36.73 | 36.73 | +1.22 (+3.44%) | 695,748 |
3 Jan 2019 | USD | 35.87 | 35.95 | 35.39 | 35.51 | 35.51 | -0.89 (-2.45%) | 842,812 |
2 Jan 2019 | USD | 36.46 | 36.69 | 36.22 | 36.4 | 36.4 | -0.98 (-2.62%) | 819,778 |
1 Jan 2019 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 37.63 | 37.82 | 37.065 | 37.38 | 37.38 | +0.14 (+0.38%) | 591,742 |
28 Dec 2018 | USD | 37.33 | 37.555 | 37.095 | 37.24 | 37.24 | +0.36 (+0.98%) | 921,862 |
27 Dec 2018 | USD | 36.28 | 36.89 | 36.13 | 36.88 | 36.88 | +0.16 (+0.44%) | 1,317,407 |
26 Dec 2018 | USD | 35.87 | 36.73 | 35.77 | 36.72 | 36.72 | +0.83 (+2.31%) | 765,508 |
24 Dec 2018 | USD | 36.79 | 36.89 | 35.89 | 35.89 | 35.89 | -0.02 (-0.06%) | 730,127 |
21 Dec 2018 | USD | 36.88 | 36.96 | 35.91 | 35.91 | 35.91 | -0.91 (-2.47%) | 1,426,302 |
20 Dec 2018 | USD | 37.63 | 37.67 | 36.71 | 36.82 | 36.82 | -0.06 (-0.16%) | 1,251,769 |
19 Dec 2018 | USD | 37.41 | 37.51 | 36.76 | 36.88 | 36.88 | +0.48 (+1.32%) | 1,038,333 |
18 Dec 2018 | USD | 37.06 | 37.225 | 36.3 | 36.4 | 36.4 | -0.65 (-1.75%) | 801,633 |
17 Dec 2018 | USD | 38.04 | 38.04 | 37.04 | 37.05 | 37.05 | -0.6 (-1.59%) | 1,123,746 |
14 Dec 2018 | USD | 37.98 | 38.02 | 37.61 | 37.65 | 37.65 | -0.72 (-1.88%) | 662,064 |
13 Dec 2018 | USD | 38.7 | 38.7337 | 38.16 | 38.37 | 38.37 | -0.23 (-0.60%) | 465,185 |
12 Dec 2018 | USD | 38.81 | 39.1 | 38.54 | 38.6 | 38.6 | +0.65 (+1.71%) | 524,125 |
11 Dec 2018 | USD | 38.07 | 38.265 | 37.85 | 37.95 | 37.95 | +0.6 (+1.61%) | 528,413 |
10 Dec 2018 | USD | 37.73 | 37.8 | 37.09 | 37.35 | 37.35 | -0.58 (-1.53%) | 725,335 |
7 Dec 2018 | USD | 38.31 | 38.52 | 37.82 | 37.93 | 37.93 | +0.72 (+1.93%) | 963,436 |