| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 37.09 | 37.22 | 36.66 | 37.21 | 37.21 | +0.09 (+0.24%) | 550,368 |
| 4 Dec 2018 | USD | 37.92 | 38.145 | 37.11 | 37.12 | 37.12 | -0.18 (-0.48%) | 1,039,448 |
| 3 Dec 2018 | USD | 37.05 | 37.38 | 36.98 | 37.3 | 37.3 | +0.04 (+0.11%) | 710,265 |
| 30 Nov 2018 | USD | 36.88 | 37.31 | 36.85 | 37.26 | 37.26 | +0.2 (+0.54%) | 437,202 |
| 29 Nov 2018 | USD | 36.8 | 37.17 | 36.8 | 37.06 | 37.06 | +0.06 (+0.16%) | 411,562 |
| 28 Nov 2018 | USD | 36.44 | 37.01 | 36.34 | 37 | 37 | +0.5 (+1.37%) | 311,900 |
| 27 Nov 2018 | USD | 36.18 | 36.535 | 36.11 | 36.5 | 36.5 | +0.08 (+0.22%) | 322,770 |
| 26 Nov 2018 | USD | 36.21 | 36.48 | 36.18 | 36.42 | 36.42 | +0.21 (+0.58%) | 371,327 |
| 23 Nov 2018 | USD | 36.02 | 36.38 | 36.02 | 36.21 | 36.21 | -0.05 (-0.14%) | 217,549 |
| 22 Nov 2018 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.1 | 36.29 | 35.91 | 36.26 | 36.26 | +0.25 (+0.69%) | 424,101 |
| 20 Nov 2018 | USD | 36 | 36.31 | 35.86 | 36.01 | 36.01 | -0.22 (-0.61%) | 543,128 |
| 19 Nov 2018 | USD | 36.81 | 36.91 | 36.17 | 36.23 | 36.23 | -0.44 (-1.20%) | 386,327 |
| 16 Nov 2018 | USD | 36.29 | 36.695 | 36.29 | 36.67 | 36.67 | +0.12 (+0.33%) | 445,002 |
| 15 Nov 2018 | USD | 35.94 | 36.56 | 35.77 | 36.55 | 36.55 | -0.07 (-0.19%) | 559,796 |
| 14 Nov 2018 | USD | 37 | 37 | 36.4 | 36.62 | 36.62 | +0.02 (+0.05%) | 531,307 |
| 13 Nov 2018 | USD | 36.55 | 36.98 | 36.43 | 36.6 | 36.6 | +0.18 (+0.49%) | 1,312,419 |
| 12 Nov 2018 | USD | 36.62 | 36.63 | 36.37 | 36.42 | 36.42 | -0.49 (-1.33%) | 372,529 |
| 9 Nov 2018 | USD | 36.88 | 36.975 | 36.56 | 36.91 | 36.91 | -0.32 (-0.86%) | 502,633 |
| 8 Nov 2018 | USD | 37.25 | 37.35 | 37.035 | 37.23 | 37.23 | -0.33 (-0.88%) | 758,992 |
| 7 Nov 2018 | USD | 37.05 | 37.56 | 36.89 | 37.56 | 37.56 | +0.59 (+1.60%) | 1,309,786 |
| 6 Nov 2018 | USD | 36.24 | 36.98 | 36.22 | 36.97 | 36.97 | +0.57 (+1.57%) | 1,037,923 |
| 5 Nov 2018 | USD | 36.26 | 36.52 | 36.205 | 36.4 | 36.4 | +0.19 (+0.52%) | 1,139,065 |
| 2 Nov 2018 | USD | 35.73 | 36.24 | 35.7 | 36.21 | 36.21 | +0.69 (+1.94%) | 1,459,838 |
| 1 Nov 2018 | USD | 35.42 | 35.78 | 35.2 | 35.52 | 35.52 | +2.64 (+8.03%) | 1,033,061 |
| 31 Oct 2018 | USD | 33.55 | 33.55 | 32.84 | 32.88 | 32.88 | +0.23 (+0.70%) | 1,208,631 |
| 30 Oct 2018 | USD | 32.52 | 32.8 | 32.37 | 32.65 | 32.65 | +0.25 (+0.77%) | 832,421 |
| 29 Oct 2018 | USD | 33.17 | 33.24 | 32.215 | 32.4 | 32.4 | -0.32 (-0.98%) | 907,513 |
| 26 Oct 2018 | USD | 32.93 | 32.96 | 32.3421 | 32.72 | 32.72 | -0.34 (-1.03%) | 736,463 |
| 25 Oct 2018 | USD | 33.13 | 33.31 | 32.89 | 33.06 | 33.06 | -0.14 (-0.42%) | 420,203 |
