| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 33.99 | 34.02 | 33.17 | 33.2 | 33.2 | -0.46 (-1.37%) | 541,498 |
| 23 Oct 2018 | USD | 33.42 | 33.78 | 33.25 | 33.66 | 33.66 | +0.25 (+0.75%) | 536,940 |
| 22 Oct 2018 | USD | 33.74 | 33.78 | 33.31 | 33.41 | 33.41 | +0.01 (+0.03%) | 330,390 |
| 19 Oct 2018 | USD | 33.91 | 34.01 | 33.38 | 33.4 | 33.4 | -0.45 (-1.33%) | 503,847 |
| 18 Oct 2018 | USD | 34.06 | 34.14 | 33.64 | 33.85 | 33.85 | -0.09 (-0.27%) | 472,105 |
| 17 Oct 2018 | USD | 33.76 | 34.01 | 33.68 | 33.94 | 33.94 | -0.59 (-1.71%) | 650,503 |
| 16 Oct 2018 | USD | 34.39 | 34.57 | 34.2 | 34.53 | 34.53 | +0.41 (+1.20%) | 705,367 |
| 15 Oct 2018 | USD | 34.04 | 34.3001 | 33.83 | 34.12 | 34.12 | -0.44 (-1.27%) | 359,223 |
| 12 Oct 2018 | USD | 34.7 | 34.79 | 34.28 | 34.56 | 34.56 | +0.17 (+0.49%) | 364,023 |
| 11 Oct 2018 | USD | 35.06 | 35.105 | 34.365 | 34.39 | 34.39 | -0.38 (-1.09%) | 756,774 |
| 10 Oct 2018 | USD | 35.17 | 35.18 | 34.76 | 34.77 | 34.77 | -0.63 (-1.78%) | 526,266 |
| 9 Oct 2018 | USD | 34.94 | 35.54 | 34.91 | 35.4 | 35.4 | -0.11 (-0.31%) | 303,651 |
| 8 Oct 2018 | USD | 35.47 | 35.61 | 35.33 | 35.51 | 35.51 | -0.42 (-1.17%) | 302,853 |
| 5 Oct 2018 | USD | 36.01 | 36.11 | 35.735 | 35.93 | 35.93 | -0.24 (-0.66%) | 439,765 |
| 4 Oct 2018 | USD | 36.4 | 36.425 | 36.04 | 36.17 | 36.17 | -0.86 (-2.32%) | 261,402 |
| 3 Oct 2018 | USD | 37.41 | 37.49 | 36.99 | 37.03 | 37.03 | +0.17 (+0.46%) | 504,281 |
| 2 Oct 2018 | USD | 36.76 | 37.01 | 36.69 | 36.86 | 36.86 | -0.28 (-0.75%) | 230,063 |
| 1 Oct 2018 | USD | 37.57 | 37.61 | 37.08 | 37.14 | 37.14 | +0.05 (+0.13%) | 478,410 |
| 28 Sep 2018 | USD | 37.17 | 37.32 | 36.98 | 37.09 | 37.09 | -0.32 (-0.86%) | 317,986 |
| 27 Sep 2018 | USD | 37.21 | 37.44 | 37.21 | 37.41 | 37.41 | +0.14 (+0.38%) | 296,747 |
| 26 Sep 2018 | USD | 37.13 | 37.41 | 37.11 | 37.27 | 37.27 | +0.04 (+0.11%) | 338,924 |
| 25 Sep 2018 | USD | 37.11 | 37.32 | 37.09 | 37.23 | 37.23 | +0.37 (+1.00%) | 244,024 |
| 24 Sep 2018 | USD | 36.87 | 36.99 | 36.76 | 36.86 | 36.86 | -0.02 (-0.05%) | 208,139 |
| 21 Sep 2018 | USD | 36.91 | 37.03 | 36.81 | 36.88 | 36.88 | -0.2 (-0.54%) | 494,984 |
| 20 Sep 2018 | USD | 37.07 | 37.14 | 36.77 | 37.08 | 37.08 | +0.04 (+0.11%) | 422,831 |
| 19 Sep 2018 | USD | 37.31 | 37.34 | 36.92 | 37.04 | 37.04 | -0.48 (-1.28%) | 282,634 |
| 18 Sep 2018 | USD | 37.35 | 37.575 | 37.35 | 37.52 | 37.52 | +0.08 (+0.21%) | 299,374 |
| 17 Sep 2018 | USD | 37.44 | 37.54 | 37.35 | 37.44 | 37.44 | +0.07 (+0.19%) | 357,604 |
| 14 Sep 2018 | USD | 36.93 | 37.43 | 36.92 | 37.37 | 37.37 | +0.22 (+0.59%) | 600,382 |
| 13 Sep 2018 | USD | 37.16 | 37.28 | 37.05 | 37.15 | 37.15 | -0.1 (-0.27%) | 426,263 |
