| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 37.01 | 37.3 | 36.9 | 37.25 | 37.25 | +0.48 (+1.31%) | 391,727 |
| 11 Sep 2018 | USD | 36.5 | 36.87 | 36.39 | 36.77 | 36.77 | +0.21 (+0.57%) | 287,961 |
| 10 Sep 2018 | USD | 36.61 | 36.69 | 36.45 | 36.56 | 36.56 | +0.11 (+0.30%) | 324,250 |
| 7 Sep 2018 | USD | 36.16 | 36.57 | 36.12 | 36.45 | 36.45 | +0.61 (+1.70%) | 718,867 |
| 6 Sep 2018 | USD | 35.74 | 35.9 | 35.56 | 35.84 | 35.84 | -0.12 (-0.33%) | 413,088 |
| 5 Sep 2018 | USD | 35.9 | 36.05 | 35.79 | 35.96 | 35.96 | +0.16 (+0.45%) | 345,090 |
| 4 Sep 2018 | USD | 35.72 | 35.86 | 35.65 | 35.8 | 35.8 | -0.03 (-0.08%) | 345,167 |
| 3 Sep 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 35.84 | 35.93 | 35.585 | 35.83 | 35.83 | -0.06 (-0.17%) | 389,359 |
| 30 Aug 2018 | USD | 35.99 | 36.12 | 35.795 | 35.89 | 35.89 | -0.34 (-0.94%) | 302,131 |
| 29 Aug 2018 | USD | 36.01 | 36.365 | 36.01 | 36.23 | 36.23 | +0.05 (+0.14%) | 283,827 |
| 28 Aug 2018 | USD | 36.3 | 36.35 | 36.13 | 36.18 | 36.18 | +0.19 (+0.53%) | 203,582 |
| 27 Aug 2018 | USD | 36.02 | 36.1 | 35.875 | 35.99 | 35.99 | +0.15 (+0.42%) | 145,220 |
| 24 Aug 2018 | USD | 35.77 | 35.905 | 35.705 | 35.84 | 35.84 | +0.08 (+0.22%) | 146,707 |
| 23 Aug 2018 | USD | 36 | 36.035 | 35.7 | 35.76 | 35.76 | -0.42 (-1.16%) | 266,889 |
| 22 Aug 2018 | USD | 36.23 | 36.2827 | 36.13 | 36.18 | 36.18 | +0.52 (+1.46%) | 600,299 |
| 21 Aug 2018 | USD | 35.49 | 35.8 | 35.46 | 35.66 | 35.66 | +0.27 (+0.76%) | 256,855 |
| 20 Aug 2018 | USD | 35.5 | 35.555 | 35.38 | 35.39 | 35.39 | -0.37 (-1.03%) | 294,870 |
| 17 Aug 2018 | USD | 35.42 | 35.86 | 35.42 | 35.76 | 35.76 | +0.42 (+1.19%) | 286,158 |
| 16 Aug 2018 | USD | 35.38 | 35.46 | 35.25 | 35.34 | 35.34 | +0.15 (+0.43%) | 489,367 |
| 15 Aug 2018 | USD | 34.91 | 35.24 | 34.83 | 35.19 | 35.19 | -0.23 (-0.65%) | 471,990 |
| 14 Aug 2018 | USD | 35.38 | 35.5 | 35.25 | 35.42 | 35.42 | +0.12 (+0.34%) | 234,637 |
| 13 Aug 2018 | USD | 35.24 | 35.43 | 35.19 | 35.3 | 35.3 | +0.1 (+0.28%) | 200,200 |
| 10 Aug 2018 | USD | 35.08 | 35.31 | 35.07 | 35.2 | 35.2 | -0.47 (-1.32%) | 207,713 |
| 9 Aug 2018 | USD | 35.7 | 35.82 | 35.63 | 35.67 | 35.67 | +0.14 (+0.39%) | 161,347 |
| 8 Aug 2018 | USD | 35.56 | 35.66 | 35.43 | 35.53 | 35.53 | -0.13 (-0.36%) | 446,553 |
| 7 Aug 2018 | USD | 35.92 | 35.98 | 35.65 | 35.66 | 35.66 | -0.05 (-0.14%) | 283,428 |
| 6 Aug 2018 | USD | 35.66 | 35.83 | 35.6 | 35.71 | 35.71 | -0.23 (-0.64%) | 218,778 |
| 3 Aug 2018 | USD | 35.62 | 35.97 | 35.59 | 35.94 | 35.94 | +0.35 (+0.98%) | 274,819 |
| 2 Aug 2018 | USD | 35.3 | 35.67 | 35.28 | 35.59 | 35.59 | +0.27 (+0.76%) | 412,588 |
