| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 35.24 | 35.34 | 35.15 | 35.32 | 35.32 | +0.21 (+0.60%) | 498,709 |
| 31 Jul 2018 | USD | 35.48 | 35.7 | 35.06 | 35.11 | 35.11 | -1.12 (-3.09%) | 717,719 |
| 30 Jul 2018 | USD | 36.2 | 36.29 | 36.06 | 36.23 | 36.23 | -0.43 (-1.17%) | 565,563 |
| 27 Jul 2018 | USD | 36.75 | 36.76 | 36.47 | 36.66 | 36.66 | +0.3 (+0.83%) | 696,640 |
| 26 Jul 2018 | USD | 36.54 | 36.64 | 36.1 | 36.36 | 36.36 | +0.8 (+2.25%) | 520,775 |
| 25 Jul 2018 | USD | 35.37 | 35.63 | 35.25 | 35.56 | 35.56 | +0.13 (+0.37%) | 494,137 |
| 24 Jul 2018 | USD | 35.3 | 35.51 | 35.28 | 35.43 | 35.43 | +0.26 (+0.74%) | 297,199 |
| 23 Jul 2018 | USD | 35.38 | 35.42 | 35.15 | 35.17 | 35.17 | -0.3 (-0.85%) | 302,008 |
| 20 Jul 2018 | USD | 35.32 | 35.55 | 35.3 | 35.47 | 35.47 | +0.36 (+1.03%) | 225,379 |
| 19 Jul 2018 | USD | 35.07 | 35.225 | 35.05 | 35.11 | 35.11 | -0.25 (-0.71%) | 346,437 |
| 18 Jul 2018 | USD | 35.34 | 35.395 | 35.18 | 35.36 | 35.36 | -0.21 (-0.59%) | 238,378 |
| 17 Jul 2018 | USD | 35.55 | 35.72 | 35.41 | 35.57 | 35.57 | +0.01 (+0.03%) | 358,070 |
| 16 Jul 2018 | USD | 35.98 | 35.99 | 35.54 | 35.56 | 35.56 | -0.45 (-1.25%) | 408,782 |
| 13 Jul 2018 | USD | 36.02 | 36.11 | 35.99 | 36.01 | 36.01 | -0.08 (-0.22%) | 246,814 |
| 12 Jul 2018 | USD | 36.16 | 36.18 | 36.01 | 36.09 | 36.09 | +0.28 (+0.78%) | 343,773 |
| 11 Jul 2018 | USD | 35.86 | 36.12 | 35.73 | 35.81 | 35.81 | -0.3 (-0.83%) | 244,558 |
| 10 Jul 2018 | USD | 36.19 | 36.19 | 35.96 | 36.11 | 36.11 | +0.18 (+0.50%) | 336,882 |
| 9 Jul 2018 | USD | 35.79 | 35.955 | 35.62 | 35.93 | 35.93 | +0.22 (+0.62%) | 519,865 |
| 6 Jul 2018 | USD | 35.48 | 35.77 | 35.46 | 35.71 | 35.71 | +0.12 (+0.34%) | 348,238 |
| 5 Jul 2018 | USD | 35.39 | 35.6 | 35.3 | 35.59 | 35.59 | +0.2 (+0.57%) | 443,736 |
| 4 Jul 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 35.56 | 35.635 | 35.3 | 35.39 | 35.39 | -0.63 (-1.75%) | 513,094 |
| 2 Jul 2018 | USD | 35.89 | 36.06 | 35.55 | 36.02 | 36.02 | -1.51 (-4.02%) | 1,206,130 |
| 29 Jun 2018 | USD | 37.46 | 37.7 | 37.38 | 37.53 | 37.53 | +0.16 (+0.43%) | 634,189 |
| 28 Jun 2018 | USD | 36.87 | 37.4 | 36.84 | 37.37 | 37.37 | +0.04 (+0.11%) | 885,042 |
| 27 Jun 2018 | USD | 37.3 | 37.46 | 37.24 | 37.33 | 37.33 | -0.23 (-0.61%) | 878,786 |
| 26 Jun 2018 | USD | 37.39 | 37.685 | 37.34 | 37.56 | 37.56 | +0.01 (+0.03%) | 561,300 |
| 25 Jun 2018 | USD | 37.29 | 37.6 | 37.29 | 37.55 | 37.55 | -0.09 (-0.24%) | 907,105 |
| 22 Jun 2018 | USD | 37.52 | 37.785 | 37.39 | 37.64 | 37.64 | +0.19 (+0.51%) | 512,303 |
| 21 Jun 2018 | USD | 37.15 | 37.5 | 37.1 | 37.45 | 37.45 | +0.4 (+1.08%) | 1,225,205 |
