| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 36.9 | 37.07 | 36.59 | 37.05 | 37.05 | +0.52 (+1.42%) | 586,052 |
| 19 Jun 2018 | USD | 36.28 | 36.62 | 36.26 | 36.53 | 36.53 | +0.1 (+0.27%) | 439,147 |
| 18 Jun 2018 | USD | 36.27 | 36.46 | 36.17 | 36.43 | 36.43 | -0.45 (-1.22%) | 591,906 |
| 15 Jun 2018 | USD | 36.79 | 36.89 | 36.66 | 36.88 | 36.88 | +0.05 (+0.14%) | 418,393 |
| 14 Jun 2018 | USD | 36.86 | 36.96 | 36.72 | 36.83 | 36.83 | +0.15 (+0.41%) | 561,463 |
| 13 Jun 2018 | USD | 36.92 | 36.96 | 36.52 | 36.68 | 36.68 | +0.24 (+0.66%) | 874,220 |
| 12 Jun 2018 | USD | 36.59 | 36.77 | 36.405 | 36.44 | 36.44 | -0.36 (-0.98%) | 727,459 |
| 11 Jun 2018 | USD | 36.58 | 37.04 | 36.26 | 36.8 | 36.8 | -0.23 (-0.62%) | 1,707,415 |
| 8 Jun 2018 | USD | 36.76 | 37.08 | 36.73 | 37.03 | 37.03 | +0.2 (+0.54%) | 558,944 |
| 7 Jun 2018 | USD | 36.95 | 36.99 | 36.72 | 36.83 | 36.83 | -0.19 (-0.51%) | 458,449 |
| 6 Jun 2018 | USD | 36.92 | 37.1 | 36.78 | 37.02 | 37.02 | +0.32 (+0.87%) | 463,954 |
| 5 Jun 2018 | USD | 36.79 | 36.795 | 36.63 | 36.7 | 36.7 | +0.2 (+0.55%) | 534,895 |
| 4 Jun 2018 | USD | 36.58 | 36.69 | 36.459 | 36.5 | 36.5 | +0.21 (+0.58%) | 364,110 |
| 1 Jun 2018 | USD | 36.39 | 36.41 | 36.24 | 36.29 | 36.29 | -0.17 (-0.47%) | 440,163 |
| 31 May 2018 | USD | 36.74 | 36.8 | 36.38 | 36.46 | 36.46 | +0.06 (+0.16%) | 518,014 |
| 30 May 2018 | USD | 36.34 | 36.57 | 36.26 | 36.4 | 36.4 | +0.28 (+0.78%) | 541,586 |
| 29 May 2018 | USD | 36.4 | 36.44 | 35.9 | 36.12 | 36.12 | -0.26 (-0.71%) | 690,875 |
| 28 May 2018 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 36.6 | 36.6 | 36.33 | 36.38 | 36.38 | +0.02 (+0.06%) | 510,898 |
| 24 May 2018 | USD | 36.49 | 36.655 | 36.31 | 36.36 | 36.36 | +0.61 (+1.71%) | 601,150 |
| 23 May 2018 | USD | 35.64 | 35.825 | 35.56 | 35.75 | 35.75 | -0.07 (-0.20%) | 516,524 |
| 22 May 2018 | USD | 36.01 | 36.14 | 35.78 | 35.82 | 35.82 | -0.11 (-0.31%) | 707,699 |
| 21 May 2018 | USD | 36.11 | 36.18 | 35.85 | 35.93 | 35.93 | +0.08 (+0.22%) | 432,544 |
| 18 May 2018 | USD | 36.12 | 36.16 | 35.83 | 35.85 | 35.85 | -0.28 (-0.77%) | 1,485,392 |
| 17 May 2018 | USD | 36.3 | 36.31 | 36.1 | 36.13 | 36.13 | +0.39 (+1.09%) | 586,662 |
| 16 May 2018 | USD | 35.93 | 35.96 | 35.7 | 35.74 | 35.74 | +0.3 (+0.85%) | 655,389 |
| 15 May 2018 | USD | 35.88 | 35.9 | 35.39 | 35.44 | 35.44 | -0.36 (-1.01%) | 693,561 |
| 14 May 2018 | USD | 35.91 | 36.005 | 35.71 | 35.8 | 35.8 | +0.04 (+0.11%) | 487,616 |
| 11 May 2018 | USD | 35.85 | 35.99 | 35.61 | 35.76 | 35.76 | -0.3 (-0.83%) | 733,705 |
| 10 May 2018 | USD | 35.56 | 36.12 | 35.56 | 36.06 | 36.06 | +0.33 (+0.92%) | 1,237,660 |
