| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 38.52 | 38.72 | 38.37 | 38.45 | 38.45 | +0.38 (+1.00%) | 1,351,413 |
| 27 Mar 2018 | USD | 38.19 | 38.51 | 37.96 | 38.07 | 38.07 | +0.09 (+0.24%) | 1,503,952 |
| 26 Mar 2018 | USD | 37.8 | 38 | 37.44 | 37.98 | 37.98 | +0.97 (+2.62%) | 1,729,912 |
| 23 Mar 2018 | USD | 37.4 | 37.49 | 37.01 | 37.01 | 37.01 | -0.28 (-0.75%) | 1,445,211 |
| 22 Mar 2018 | USD | 37.41 | 37.6 | 37.25 | 37.29 | 37.29 | -0.52 (-1.38%) | 1,236,715 |
| 21 Mar 2018 | USD | 37.67 | 37.905 | 37.58 | 37.81 | 37.81 | +0.26 (+0.69%) | 688,911 |
| 20 Mar 2018 | USD | 37.4 | 37.61 | 37.37 | 37.55 | 37.55 | -0.11 (-0.29%) | 609,516 |
| 19 Mar 2018 | USD | 37.84 | 37.93 | 37.5 | 37.66 | 37.66 | -0.06 (-0.16%) | 816,331 |
| 16 Mar 2018 | USD | 37.62 | 37.82 | 37.59 | 37.72 | 37.72 | +0.06 (+0.16%) | 1,324,508 |
| 15 Mar 2018 | USD | 37.69 | 37.83 | 37.58 | 37.66 | 37.66 | +0.03 (+0.08%) | 897,895 |
| 14 Mar 2018 | USD | 37.63 | 37.68 | 37.43 | 37.63 | 37.63 | +0.06 (+0.16%) | 1,847,508 |
| 13 Mar 2018 | USD | 37.66 | 37.76 | 37.46 | 37.57 | 37.57 | +0.03 (+0.08%) | 2,075,856 |
| 12 Mar 2018 | USD | 37.45 | 37.59 | 37.41 | 37.54 | 37.54 | +0.01 (+0.03%) | 947,644 |
| 9 Mar 2018 | USD | 37.33 | 37.6 | 37.25 | 37.53 | 37.53 | +0.29 (+0.78%) | 967,688 |
| 8 Mar 2018 | USD | 36.99 | 37.32 | 36.94 | 37.24 | 37.24 | +0.28 (+0.76%) | 1,150,732 |
| 7 Mar 2018 | USD | 36.6 | 37.04 | 36.57 | 36.96 | 36.96 | +0.36 (+0.98%) | 755,494 |
| 6 Mar 2018 | USD | 36.63 | 36.69 | 36.341 | 36.6 | 36.6 | +0.09 (+0.25%) | 1,010,006 |
| 5 Mar 2018 | USD | 35.74 | 36.61 | 35.74 | 36.51 | 36.51 | +0.73 (+2.04%) | 883,154 |
| 2 Mar 2018 | USD | 35.68 | 35.8 | 35.355 | 35.78 | 35.78 | +0.24 (+0.68%) | 1,385,500 |
| 1 Mar 2018 | USD | 35.67 | 35.85 | 35.28 | 35.54 | 35.54 | +0.07 (+0.20%) | 1,757,501 |
| 28 Feb 2018 | USD | 35.98 | 36.01 | 35.46 | 35.47 | 35.47 | -0.62 (-1.72%) | 559,330 |
| 27 Feb 2018 | USD | 36.24 | 36.29 | 36.08 | 36.09 | 36.09 | -0.29 (-0.80%) | 443,212 |
| 26 Feb 2018 | USD | 36.11 | 36.44 | 36.03 | 36.38 | 36.38 | +0.21 (+0.58%) | 884,692 |
| 23 Feb 2018 | USD | 35.86 | 36.18 | 35.77 | 36.17 | 36.17 | +0.5 (+1.40%) | 355,297 |
| 22 Feb 2018 | USD | 35.85 | 35.99 | 35.61 | 35.67 | 35.67 | -0.14 (-0.39%) | 508,178 |
| 21 Feb 2018 | USD | 36.04 | 36.35 | 35.8 | 35.81 | 35.81 | -0.04 (-0.11%) | 681,687 |
| 20 Feb 2018 | USD | 35.88 | 36.08 | 35.8 | 35.85 | 35.85 | -0.53 (-1.46%) | 424,887 |
| 19 Feb 2018 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 36.21 | 36.57 | 36.21 | 36.38 | 36.38 | -0.16 (-0.44%) | 489,948 |
| 15 Feb 2018 | USD | 36.2 | 36.61 | 35.99 | 36.54 | 36.54 | +0.7 (+1.95%) | 524,197 |
