| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 35.89 | 35.9 | 35.61 | 35.79 | 35.79 | +0.21 (+0.59%) | 416,130 |
| 21 Nov 2017 | USD | 35.61 | 35.73 | 35.56 | 35.58 | 35.58 | +0.04 (+0.11%) | 405,638 |
| 20 Nov 2017 | USD | 35.65 | 35.69 | 35.52 | 35.54 | 35.54 | -0.09 (-0.25%) | 185,008 |
| 17 Nov 2017 | USD | 35.63 | 35.765 | 35.6 | 35.63 | 35.63 | -0.34 (-0.95%) | 261,393 |
| 16 Nov 2017 | USD | 35.86 | 36.05 | 35.84 | 35.97 | 35.97 | +0.47 (+1.32%) | 321,483 |
| 15 Nov 2017 | USD | 35.24 | 35.55 | 35.13 | 35.5 | 35.5 | -0.24 (-0.67%) | 389,567 |
| 14 Nov 2017 | USD | 35.56 | 35.82 | 35.53 | 35.74 | 35.74 | +0.22 (+0.62%) | 375,567 |
| 13 Nov 2017 | USD | 35.5 | 35.575 | 35.34 | 35.52 | 35.52 | -0.44 (-1.22%) | 579,771 |
| 10 Nov 2017 | USD | 35.87 | 36.81 | 35.83 | 35.96 | 35.96 | -0.44 (-1.21%) | 2,076,981 |
| 9 Nov 2017 | USD | 36.23 | 36.42 | 36.15 | 36.4 | 36.4 | -0.33 (-0.90%) | 656,898 |
| 8 Nov 2017 | USD | 36.47 | 36.78 | 36.37 | 36.73 | 36.73 | -0.35 (-0.94%) | 493,548 |
| 7 Nov 2017 | USD | 36.99 | 37.12 | 36.91 | 37.08 | 37.08 | -0.34 (-0.91%) | 436,697 |
| 6 Nov 2017 | USD | 37.62 | 37.67 | 37.4 | 37.42 | 37.42 | +0.02 (+0.05%) | 553,978 |
| 3 Nov 2017 | USD | 37.2 | 37.545 | 37.06 | 37.4 | 37.4 | +0.98 (+2.69%) | 862,389 |
| 2 Nov 2017 | USD | 36.6 | 36.85 | 36.4 | 36.42 | 36.42 | -0.49 (-1.33%) | 879,180 |
| 1 Nov 2017 | USD | 37.46 | 37.6 | 36.875 | 36.91 | 36.91 | -1.35 (-3.53%) | 843,618 |
| 31 Oct 2017 | USD | 38.24 | 38.35 | 38.105 | 38.26 | 38.26 | +0.25 (+0.66%) | 367,991 |
| 30 Oct 2017 | USD | 38.2 | 38.23 | 37.94 | 38.01 | 38.01 | +0.03 (+0.08%) | 585,076 |
| 27 Oct 2017 | USD | 38.12 | 38.2 | 37.975 | 37.98 | 37.98 | -0.11 (-0.29%) | 321,752 |
| 26 Oct 2017 | USD | 38.04 | 38.27 | 37.99 | 38.09 | 38.09 | +0.07 (+0.18%) | 385,415 |
| 25 Oct 2017 | USD | 37.99 | 38.08 | 37.79 | 38.02 | 38.02 | +0.45 (+1.20%) | 458,573 |
| 24 Oct 2017 | USD | 37.78 | 37.8 | 37.56 | 37.57 | 37.57 | -0.36 (-0.95%) | 546,573 |
| 23 Oct 2017 | USD | 38.04 | 38.24 | 37.92 | 37.93 | 37.93 | -0.35 (-0.91%) | 491,789 |
| 20 Oct 2017 | USD | 38.24 | 38.46 | 38.19 | 38.28 | 38.28 | +0.36 (+0.95%) | 884,798 |
| 19 Oct 2017 | USD | 37.96 | 38.03 | 37.8 | 37.92 | 37.92 | -0.2 (-0.52%) | 500,092 |
| 18 Oct 2017 | USD | 38.08 | 38.175 | 38.02 | 38.12 | 38.12 | +0.03 (+0.08%) | 371,913 |
| 17 Oct 2017 | USD | 37.55 | 38.21 | 37.48 | 38.09 | 38.09 | +0.08 (+0.21%) | 1,463,446 |
| 16 Oct 2017 | USD | 38.2 | 38.36 | 37.97 | 38.01 | 38.01 | -0.49 (-1.27%) | 650,823 |
| 13 Oct 2017 | USD | 38.36 | 38.58 | 38.295 | 38.5 | 38.5 | +0.24 (+0.63%) | 590,607 |
| 12 Oct 2017 | USD | 37.76 | 38.31 | 37.69 | 38.26 | 38.26 | +0.68 (+1.81%) | 731,903 |
