| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 35.11 | 35.195 | 35.05 | 35.11 | 35.11 | +0.14 (+0.40%) | 298,924 |
| 18 Jul 2017 | USD | 34.85 | 34.99 | 34.805 | 34.97 | 34.97 | -0.07 (-0.20%) | 243,307 |
| 17 Jul 2017 | USD | 34.93 | 35.18 | 34.9 | 35.04 | 35.04 | -0.02 (-0.06%) | 305,780 |
| 14 Jul 2017 | USD | 34.8 | 35.12 | 34.8 | 35.06 | 35.06 | +0.42 (+1.21%) | 253,201 |
| 13 Jul 2017 | USD | 34.76 | 34.78 | 34.55 | 34.64 | 34.64 | +0.3 (+0.87%) | 491,439 |
| 12 Jul 2017 | USD | 34.2 | 34.48 | 34.14 | 34.34 | 34.34 | +0.47 (+1.39%) | 572,364 |
| 11 Jul 2017 | USD | 33.76 | 33.92 | 33.72 | 33.87 | 33.87 | -0.17 (-0.50%) | 357,732 |
| 10 Jul 2017 | USD | 34.07 | 34.125 | 34.02 | 34.04 | 34.04 | -0.19 (-0.56%) | 361,552 |
| 7 Jul 2017 | USD | 33.85 | 34.28 | 33.85 | 34.23 | 34.23 | +0.19 (+0.56%) | 537,422 |
| 6 Jul 2017 | USD | 34.06 | 34.175 | 33.96 | 34.04 | 34.04 | -0.38 (-1.10%) | 321,800 |
| 5 Jul 2017 | USD | 34.05 | 34.43 | 34.01 | 34.42 | 34.42 | -0.22 (-0.64%) | 695,154 |
| 4 Jul 2017 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 34.66 | 34.86 | 34.64 | 34.64 | 34.64 | -0.21 (-0.60%) | 191,132 |
| 30 Jun 2017 | USD | 34.88 | 34.92 | 34.71 | 34.85 | 34.85 | +0.17 (+0.49%) | 248,353 |
| 29 Jun 2017 | USD | 34.94 | 34.94 | 34.55 | 34.68 | 34.68 | -0.43 (-1.22%) | 397,293 |
| 28 Jun 2017 | USD | 34.92 | 35.15 | 34.88 | 35.11 | 35.11 | +0.36 (+1.04%) | 375,851 |
| 27 Jun 2017 | USD | 34.89 | 34.99 | 34.73 | 34.75 | 34.75 | -0.43 (-1.22%) | 465,697 |
| 26 Jun 2017 | USD | 35.26 | 35.35 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 336,936 |
| 23 Jun 2017 | USD | 35.5 | 35.5 | 35.13 | 35.18 | 35.18 | -0.22 (-0.62%) | 422,029 |
| 22 Jun 2017 | USD | 35.22 | 35.41 | 35.18 | 35.4 | 35.4 | +0.08 (+0.23%) | 469,124 |
| 21 Jun 2017 | USD | 35.22 | 35.37 | 35.19 | 35.32 | 35.32 | +0.38 (+1.09%) | 433,295 |
| 20 Jun 2017 | USD | 34.99 | 35.0933 | 34.92 | 34.94 | 34.94 | -0.23 (-0.65%) | 348,780 |
| 19 Jun 2017 | USD | 35.1 | 35.22 | 35.08 | 35.17 | 35.17 | -0.06 (-0.17%) | 450,144 |
| 16 Jun 2017 | USD | 34.88 | 35.28 | 34.849 | 35.23 | 35.23 | +0.61 (+1.76%) | 709,477 |
| 15 Jun 2017 | USD | 34.26 | 34.63 | 34.25 | 34.62 | 34.62 | +0.05 (+0.14%) | 473,993 |
| 14 Jun 2017 | USD | 34.74 | 34.82 | 34.45 | 34.57 | 34.57 | +0.02 (+0.06%) | 455,103 |
| 13 Jun 2017 | USD | 34.39 | 34.65 | 34.39 | 34.55 | 34.55 | +0.29 (+0.85%) | 426,856 |
| 12 Jun 2017 | USD | 34.33 | 34.56 | 34.13 | 34.26 | 34.26 | -0.49 (-1.41%) | 667,693 |
| 9 Jun 2017 | USD | 34.62 | 34.94 | 34.59 | 34.75 | 34.75 | -0.45 (-1.28%) | 615,140 |
| 8 Jun 2017 | USD | 35.32 | 35.33 | 35.06 | 35.2 | 35.2 | -0.42 (-1.18%) | 466,236 |
