| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 30.51 | 30.76 | 30.41 | 30.72 | 30.72 | +0.3 (+0.99%) | 523,643 |
| 14 Mar 2017 | USD | 30.62 | 30.69 | 30.35 | 30.42 | 30.42 | -0.39 (-1.27%) | 387,573 |
| 13 Mar 2017 | USD | 30.76 | 30.83 | 30.67 | 30.81 | 30.81 | +0.11 (+0.36%) | 435,049 |
| 10 Mar 2017 | USD | 30.6 | 30.71 | 30.575 | 30.7 | 30.7 | +0.12 (+0.39%) | 409,609 |
| 9 Mar 2017 | USD | 30.51 | 30.62 | 30.41 | 30.58 | 30.58 | +0.19 (+0.63%) | 447,652 |
| 8 Mar 2017 | USD | 30.36 | 30.39 | 30.26 | 30.39 | 30.39 | +0.14 (+0.46%) | 372,574 |
| 7 Mar 2017 | USD | 30.31 | 30.35 | 30.195 | 30.25 | 30.25 | -0.19 (-0.62%) | 432,346 |
| 6 Mar 2017 | USD | 30.49 | 30.5 | 30.35 | 30.44 | 30.44 | -0.14 (-0.46%) | 351,720 |
| 3 Mar 2017 | USD | 30.39 | 30.59 | 30.36 | 30.58 | 30.58 | +0.05 (+0.16%) | 482,938 |
| 2 Mar 2017 | USD | 30.32 | 30.61 | 30.3 | 30.53 | 30.53 | -0.14 (-0.46%) | 752,295 |
| 1 Mar 2017 | USD | 30.5 | 30.71 | 30.44 | 30.67 | 30.67 | +0.12 (+0.39%) | 562,190 |
| 28 Feb 2017 | USD | 30.56 | 30.7 | 30.49 | 30.55 | 30.55 | +0.17 (+0.56%) | 506,873 |
| 27 Feb 2017 | USD | 30.27 | 30.44 | 30.23 | 30.38 | 30.38 | -0.32 (-1.04%) | 640,660 |
| 24 Feb 2017 | USD | 30.58 | 30.71 | 30.57 | 30.7 | 30.7 | -0.09 (-0.29%) | 388,353 |
| 23 Feb 2017 | USD | 30.78 | 30.84 | 30.71 | 30.79 | 30.79 | +0.02 (+0.06%) | 426,429 |
| 22 Feb 2017 | USD | 30.75 | 30.87 | 30.69 | 30.77 | 30.77 | -0.11 (-0.36%) | 448,866 |
| 21 Feb 2017 | USD | 30.52 | 30.89 | 30.4357 | 30.88 | 30.88 | +0.44 (+1.45%) | 545,396 |
| 20 Feb 2017 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 30.54 | 30.61 | 30.34 | 30.44 | 30.44 | -0.22 (-0.72%) | 491,654 |
| 16 Feb 2017 | USD | 30.53 | 30.69 | 30.48 | 30.66 | 30.66 | +0.04 (+0.13%) | 584,944 |
| 15 Feb 2017 | USD | 30.17 | 30.65 | 30.16 | 30.62 | 30.62 | +0.26 (+0.86%) | 714,517 |
| 14 Feb 2017 | USD | 30.21 | 30.39 | 30.12 | 30.36 | 30.36 | +0.09 (+0.30%) | 651,958 |
| 13 Feb 2017 | USD | 30.15 | 30.31 | 30.11 | 30.27 | 30.27 | +0.08 (+0.26%) | 562,134 |
| 10 Feb 2017 | USD | 29.96 | 30.28 | 29.95 | 30.19 | 30.19 | -0.39 (-1.28%) | 953,125 |
| 9 Feb 2017 | USD | 29.76 | 30.65 | 29.76 | 30.58 | 30.58 | -0.04 (-0.13%) | 1,121,151 |
| 8 Feb 2017 | USD | 30.94 | 30.95 | 30.49 | 30.62 | 30.62 | +0.01 (+0.03%) | 402,751 |
| 7 Feb 2017 | USD | 30.46 | 30.65 | 30.37 | 30.61 | 30.61 | +0.18 (+0.59%) | 270,919 |
| 6 Feb 2017 | USD | 30.5 | 30.57 | 30.38 | 30.43 | 30.43 | -0.35 (-1.14%) | 403,708 |
| 3 Feb 2017 | USD | 30.71 | 30.83 | 30.7 | 30.78 | 30.78 | +0.09 (+0.29%) | 288,135 |
| 2 Feb 2017 | USD | 30.69 | 30.75 | 30.55 | 30.69 | 30.69 | +0.08 (+0.26%) | 308,417 |
