| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 29.59 | 29.67 | 29.51 | 29.53 | 29.53 | -0.13 (-0.44%) | 231,252 |
| 20 Dec 2016 | USD | 29.65 | 29.72 | 29.55 | 29.66 | 29.66 | -0.07 (-0.24%) | 302,286 |
| 19 Dec 2016 | USD | 29.91 | 29.93 | 29.71 | 29.73 | 29.73 | -0.07 (-0.23%) | 1,125,873 |
| 16 Dec 2016 | USD | 29.65 | 29.84 | 29.64 | 29.8 | 29.8 | +0.22 (+0.74%) | 368,531 |
| 15 Dec 2016 | USD | 29.67 | 29.71 | 29.53 | 29.58 | 29.58 | -0.04 (-0.14%) | 382,674 |
| 14 Dec 2016 | USD | 30.05 | 30.065 | 29.58 | 29.62 | 29.62 | -0.32 (-1.07%) | 383,864 |
| 13 Dec 2016 | USD | 29.87 | 30.12 | 29.87 | 29.94 | 29.94 | +0.26 (+0.88%) | 458,249 |
| 12 Dec 2016 | USD | 29.5 | 29.81 | 29.47 | 29.68 | 29.68 | -0.12 (-0.40%) | 482,076 |
| 9 Dec 2016 | USD | 29.5 | 29.81 | 29.5 | 29.8 | 29.8 | +0.64 (+2.19%) | 752,117 |
| 8 Dec 2016 | USD | 28.68 | 29.441 | 28.62 | 29.16 | 29.16 | +0.4 (+1.39%) | 1,096,549 |
| 7 Dec 2016 | USD | 28.5 | 28.78 | 28.45 | 28.76 | 28.76 | -0.11 (-0.38%) | 418,196 |
| 6 Dec 2016 | USD | 29 | 29.04 | 28.74 | 28.87 | 28.87 | +0.37 (+1.30%) | 469,528 |
| 5 Dec 2016 | USD | 28.73 | 28.73 | 28.47 | 28.5 | 28.5 | -0.13 (-0.45%) | 330,435 |
| 2 Dec 2016 | USD | 28.44 | 28.78 | 28.41 | 28.63 | 28.63 | +0.56 (+2.00%) | 524,026 |
| 1 Dec 2016 | USD | 28.33 | 28.42 | 28.02 | 28.07 | 28.07 | -0.4 (-1.40%) | 606,619 |
| 30 Nov 2016 | USD | 28.7 | 28.73 | 28.41 | 28.47 | 28.47 | -0.03 (-0.11%) | 502,075 |
| 29 Nov 2016 | USD | 28.41 | 28.69 | 28.41 | 28.5 | 28.5 | +0.23 (+0.81%) | 712,125 |
| 28 Nov 2016 | USD | 28.12 | 28.36 | 28.06 | 28.27 | 28.27 | +0.06 (+0.21%) | 640,316 |
| 25 Nov 2016 | USD | 28.05 | 28.27 | 27.96 | 28.21 | 28.21 | +0.56 (+2.03%) | 206,909 |
| 24 Nov 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 27.29 | 27.7 | 27.2572 | 27.65 | 27.65 | +0.01 (+0.04%) | 384,406 |
| 22 Nov 2016 | USD | 28 | 28.01 | 27.44 | 27.64 | 27.64 | -0.3 (-1.07%) | 693,009 |
| 21 Nov 2016 | USD | 27.79 | 27.95 | 27.73 | 27.94 | 27.94 | +0.21 (+0.76%) | 371,407 |
| 18 Nov 2016 | USD | 27.77 | 27.81 | 27.66 | 27.73 | 27.73 | -0.09 (-0.32%) | 736,937 |
| 17 Nov 2016 | USD | 27.52 | 27.87 | 27.48 | 27.82 | 27.82 | +0.45 (+1.64%) | 602,363 |
| 16 Nov 2016 | USD | 27.29 | 27.52 | 27.26 | 27.37 | 27.37 | -0.13 (-0.47%) | 550,552 |
| 15 Nov 2016 | USD | 27.07 | 27.5 | 27.07 | 27.5 | 27.5 | +0.39 (+1.44%) | 1,072,256 |
| 14 Nov 2016 | USD | 27.11 | 27.21 | 26.965 | 27.11 | 27.11 | -0.4 (-1.45%) | 1,519,548 |
| 11 Nov 2016 | USD | 27.58 | 27.69 | 27.43 | 27.51 | 27.51 | -0.02 (-0.07%) | 700,287 |
| 10 Nov 2016 | USD | 27.72 | 27.74 | 27.22 | 27.53 | 27.53 | -1.06 (-3.71%) | 1,870,807 |
