| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 28.65 | 28.72 | 27.99 | 28.59 | 28.59 | -0.05 (-0.17%) | 1,309,081 |
| 8 Nov 2016 | USD | 28.57 | 28.75 | 28.5 | 28.64 | 28.64 | -0.11 (-0.38%) | 364,557 |
| 7 Nov 2016 | USD | 28.81 | 28.88 | 28.64 | 28.75 | 28.75 | +0.32 (+1.13%) | 298,893 |
| 4 Nov 2016 | USD | 28.27 | 28.72 | 28.27 | 28.43 | 28.43 | -0.3 (-1.04%) | 479,099 |
| 3 Nov 2016 | USD | 28.83 | 28.93 | 28.68 | 28.73 | 28.73 | +0.11 (+0.38%) | 832,743 |
| 2 Nov 2016 | USD | 28.91 | 28.94 | 28.57 | 28.62 | 28.62 | -0.05 (-0.17%) | 774,087 |
| 1 Nov 2016 | USD | 28.85 | 29.06 | 28.54 | 28.67 | 28.67 | -0.58 (-1.98%) | 815,241 |
| 31 Oct 2016 | USD | 29.24 | 29.49 | 29.03 | 29.25 | 29.25 | -0.46 (-1.55%) | 631,968 |
| 28 Oct 2016 | USD | 29.88 | 29.95 | 29.7066 | 29.71 | 29.71 | +0.28 (+0.95%) | 396,813 |
| 27 Oct 2016 | USD | 29.65 | 29.68 | 29.37 | 29.43 | 29.43 | -0.08 (-0.27%) | 376,620 |
| 26 Oct 2016 | USD | 29.62 | 29.65 | 29.46 | 29.51 | 29.51 | -0.34 (-1.14%) | 462,654 |
| 25 Oct 2016 | USD | 29.96 | 29.96 | 29.81 | 29.85 | 29.85 | -0.28 (-0.93%) | 477,003 |
| 24 Oct 2016 | USD | 30.17 | 30.3 | 30.07 | 30.13 | 30.13 | -0.27 (-0.89%) | 306,885 |
| 21 Oct 2016 | USD | 30.33 | 30.45 | 30.24 | 30.4 | 30.4 | -0.31 (-1.01%) | 270,705 |
| 20 Oct 2016 | USD | 30.49 | 30.79 | 30.46 | 30.71 | 30.71 | -0.05 (-0.16%) | 259,593 |
| 19 Oct 2016 | USD | 30.7 | 30.815 | 30.59 | 30.76 | 30.76 | -0.03 (-0.10%) | 571,783 |
| 18 Oct 2016 | USD | 30.84 | 30.94 | 30.76 | 30.79 | 30.79 | +0.47 (+1.55%) | 328,415 |
| 17 Oct 2016 | USD | 30.29 | 30.4 | 30.21 | 30.32 | 30.32 | -0.42 (-1.37%) | 603,838 |
| 14 Oct 2016 | USD | 30.66 | 30.88 | 30.66 | 30.74 | 30.74 | +0.12 (+0.39%) | 1,120,895 |
| 13 Oct 2016 | USD | 30.17 | 30.74 | 30.1 | 30.62 | 30.62 | +0.34 (+1.12%) | 449,143 |
| 12 Oct 2016 | USD | 30.3 | 30.36 | 30.1 | 30.28 | 30.28 | -0.38 (-1.24%) | 498,606 |
| 11 Oct 2016 | USD | 31.23 | 31.23 | 30.62 | 30.66 | 30.66 | -0.63 (-2.01%) | 312,194 |
| 10 Oct 2016 | USD | 31.16 | 31.43 | 31.16 | 31.29 | 31.29 | -0.09 (-0.29%) | 349,360 |
| 7 Oct 2016 | USD | 31.09 | 31.42 | 31.08 | 31.38 | 31.38 | -0.03 (-0.10%) | 375,537 |
| 6 Oct 2016 | USD | 31.2 | 31.47 | 31.1 | 31.41 | 31.41 | -1.03 (-3.18%) | 870,891 |
| 5 Oct 2016 | USD | 32.53 | 32.61 | 32.41 | 32.44 | 32.44 | -0.53 (-1.61%) | 250,169 |
| 4 Oct 2016 | USD | 33.33 | 33.42 | 32.85 | 32.97 | 32.97 | +0.01 (+0.03%) | 557,091 |
| 3 Oct 2016 | USD | 32.83 | 33.01 | 32.74 | 32.96 | 32.96 | +0.18 (+0.55%) | 838,761 |
| 30 Sep 2016 | USD | 32.65 | 32.86 | 32.6 | 32.78 | 32.78 | +0.41 (+1.27%) | 1,410,416 |
| 29 Sep 2016 | USD | 33.01 | 33.04 | 32.22 | 32.37 | 32.37 | -0.87 (-2.62%) | 1,468,269 |
