| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 33.28 | 33.56 | 33.25 | 33.44 | 33.44 | -0.32 (-0.95%) | 306,323 |
| 16 Aug 2016 | USD | 33.63 | 33.825 | 33.62 | 33.76 | 33.76 | -0.05 (-0.15%) | 242,095 |
| 15 Aug 2016 | USD | 33.63 | 33.9101 | 33.6275 | 33.81 | 33.81 | +0.15 (+0.45%) | 217,394 |
| 12 Aug 2016 | USD | 33.8 | 33.85 | 33.59 | 33.66 | 33.66 | -0.04 (-0.12%) | 217,203 |
| 11 Aug 2016 | USD | 33.53 | 33.755 | 33.39 | 33.7 | 33.7 | +0.42 (+1.26%) | 259,421 |
| 10 Aug 2016 | USD | 33.19 | 33.35 | 33.14 | 33.28 | 33.28 | -0.34 (-1.01%) | 348,621 |
| 9 Aug 2016 | USD | 33.25 | 33.71 | 33.25 | 33.62 | 33.62 | +0.17 (+0.51%) | 265,245 |
| 8 Aug 2016 | USD | 33.26 | 33.4748 | 33.26 | 33.45 | 33.45 | -0.03 (-0.09%) | 278,285 |
| 5 Aug 2016 | USD | 33.39 | 33.5056 | 33.36 | 33.48 | 33.48 | +0.14 (+0.42%) | 205,788 |
| 4 Aug 2016 | USD | 33.11 | 33.37 | 33.11 | 33.34 | 33.34 | +0.14 (+0.42%) | 284,405 |
| 3 Aug 2016 | USD | 33.22 | 33.36 | 33.13 | 33.2 | 33.2 | -0.28 (-0.84%) | 281,799 |
| 2 Aug 2016 | USD | 33.49 | 33.52 | 33.335 | 33.48 | 33.48 | +0.3 (+0.90%) | 898,811 |
| 1 Aug 2016 | USD | 33.41 | 33.46 | 33.105 | 33.18 | 33.18 | -0.11 (-0.33%) | 594,535 |
| 29 Jul 2016 | USD | 33.13 | 33.53 | 32.94 | 33.29 | 33.29 | +0.64 (+1.96%) | 602,605 |
| 28 Jul 2016 | USD | 33.05 | 33.29 | 32.65 | 32.65 | 32.65 | -1.95 (-5.64%) | 1,314,274 |
| 27 Jul 2016 | USD | 34.44 | 34.62 | 34.36 | 34.6 | 34.6 | +0.08 (+0.23%) | 344,789 |
| 26 Jul 2016 | USD | 34.59 | 34.75 | 34.34 | 34.52 | 34.52 | -0.02 (-0.06%) | 308,555 |
| 25 Jul 2016 | USD | 34.48 | 34.625 | 34.403 | 34.54 | 34.54 | +0.1 (+0.29%) | 444,184 |
| 22 Jul 2016 | USD | 34.54 | 34.58 | 34.28 | 34.44 | 34.44 | -0.21 (-0.61%) | 518,843 |
| 21 Jul 2016 | USD | 34.72 | 34.86 | 34.545 | 34.65 | 34.65 | -0.19 (-0.55%) | 200,959 |
| 20 Jul 2016 | USD | 34.72 | 34.97 | 34.66 | 34.84 | 34.84 | +0.33 (+0.96%) | 622,903 |
| 19 Jul 2016 | USD | 34.36 | 34.51 | 34.3 | 34.51 | 34.51 | -0.34 (-0.98%) | 484,184 |
| 18 Jul 2016 | USD | 34.84 | 34.96 | 34.78 | 34.85 | 34.85 | +0.1 (+0.29%) | 300,640 |
| 15 Jul 2016 | USD | 35 | 35.0299 | 34.65 | 34.75 | 34.75 | -0.31 (-0.88%) | 399,102 |
| 14 Jul 2016 | USD | 35.09 | 35.11 | 34.945 | 35.06 | 35.06 | +0.37 (+1.07%) | 346,042 |
| 13 Jul 2016 | USD | 35.3 | 35.3 | 34.68 | 34.69 | 34.69 | -0.12 (-0.34%) | 484,891 |
| 12 Jul 2016 | USD | 34.52 | 34.87 | 34.4407 | 34.81 | 34.81 | +0.52 (+1.52%) | 605,809 |
| 11 Jul 2016 | USD | 34.31 | 34.385 | 34.16 | 34.29 | 34.29 | -0.15 (-0.44%) | 399,764 |
| 8 Jul 2016 | USD | 34.23 | 34.48 | 34.13 | 34.44 | 34.44 | +0.37 (+1.09%) | 231,700 |
| 7 Jul 2016 | USD | 34.38 | 34.41 | 33.95 | 34.07 | 34.07 | -0.09 (-0.26%) | 222,782 |
