| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 33.81 | 34.16 | 33.7301 | 34.16 | 34.16 | -0.07 (-0.20%) | 296,548 |
| 5 Jul 2016 | USD | 34.08 | 34.31 | 34.07 | 34.23 | 34.23 | -0.33 (-0.95%) | 363,322 |
| 4 Jul 2016 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 34.44 | 34.61 | 34.29 | 34.56 | 34.56 | +0.24 (+0.70%) | 359,005 |
| 30 Jun 2016 | USD | 33.68 | 34.32 | 33.62 | 34.32 | 34.32 | +0.72 (+2.14%) | 433,229 |
| 29 Jun 2016 | USD | 33.48 | 33.87 | 33.31 | 33.6 | 33.6 | +0.97 (+2.97%) | 598,221 |
| 28 Jun 2016 | USD | 32.44 | 32.7 | 32.23 | 32.63 | 32.63 | +1.2 (+3.82%) | 545,606 |
| 27 Jun 2016 | USD | 31.62 | 31.73 | 31.15 | 31.43 | 31.43 | -1.19 (-3.65%) | 831,349 |
| 24 Jun 2016 | USD | 32.9 | 33.75 | 32.62 | 32.62 | 32.62 | -2.03 (-5.86%) | 1,009,510 |
| 23 Jun 2016 | USD | 34.75 | 34.81 | 34.25 | 34.65 | 34.65 | +0.38 (+1.11%) | 493,297 |
| 22 Jun 2016 | USD | 34.19 | 34.64 | 34.19 | 34.27 | 34.27 | +0.21 (+0.62%) | 427,727 |
| 21 Jun 2016 | USD | 34.04 | 34.26 | 33.83 | 34.06 | 34.06 | +0.2 (+0.59%) | 435,277 |
| 20 Jun 2016 | USD | 34.24 | 34.25 | 33.86 | 33.86 | 33.86 | +1.38 (+4.25%) | 719,454 |
| 17 Jun 2016 | USD | 32.57 | 32.59 | 32.225 | 32.48 | 32.48 | +0.14 (+0.43%) | 545,238 |
| 16 Jun 2016 | USD | 31.85 | 32.35 | 31.58 | 32.34 | 32.34 | +0.2 (+0.62%) | 591,357 |
| 15 Jun 2016 | USD | 32.44 | 32.5 | 32.12 | 32.14 | 32.14 | -0.02 (-0.06%) | 235,823 |
| 14 Jun 2016 | USD | 32.35 | 32.43 | 32.02 | 32.16 | 32.16 | -0.62 (-1.89%) | 450,302 |
| 13 Jun 2016 | USD | 32.84 | 33.17 | 32.715 | 32.78 | 32.78 | -0.29 (-0.88%) | 281,443 |
| 10 Jun 2016 | USD | 33.09 | 33.19 | 32.87 | 33.07 | 33.07 | -1.12 (-3.28%) | 594,531 |
| 9 Jun 2016 | USD | 34.01 | 34.34 | 33.98 | 34.19 | 34.19 | -0.16 (-0.47%) | 448,754 |
| 8 Jun 2016 | USD | 34.33 | 34.43 | 34.2299 | 34.35 | 34.35 | -0.12 (-0.35%) | 380,696 |
| 7 Jun 2016 | USD | 34.61 | 34.67 | 34.46 | 34.47 | 34.47 | -0.25 (-0.72%) | 272,127 |
| 6 Jun 2016 | USD | 34.69 | 34.94 | 34.635 | 34.72 | 34.72 | -0.14 (-0.40%) | 339,785 |
| 3 Jun 2016 | USD | 34.86 | 34.91 | 34.52 | 34.86 | 34.86 | +0.27 (+0.78%) | 651,427 |
| 2 Jun 2016 | USD | 34.22 | 34.61 | 34.17 | 34.59 | 34.59 | +0.17 (+0.49%) | 456,238 |
| 1 Jun 2016 | USD | 34.04 | 34.455 | 34.04 | 34.42 | 34.42 | +0.01 (+0.03%) | 300,904 |
| 31 May 2016 | USD | 34.85 | 34.88 | 34.29 | 34.41 | 34.41 | -0.37 (-1.06%) | 277,996 |
| 30 May 2016 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 34.7 | 34.89 | 34.7 | 34.78 | 34.78 | +0.06 (+0.17%) | 189,427 |
| 26 May 2016 | USD | 34.8 | 34.905 | 34.69 | 34.72 | 34.72 | -0.25 (-0.71%) | 317,395 |
