| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 35.38 | 35.38 | 34.945 | 34.97 | 34.97 | +0.31 (+0.89%) | 560,203 |
| 24 May 2016 | USD | 34.55 | 34.8 | 34.53 | 34.66 | 34.66 | +0.75 (+2.21%) | 615,940 |
| 23 May 2016 | USD | 34.03 | 34.1 | 33.885 | 33.91 | 33.91 | +0.09 (+0.27%) | 231,442 |
| 20 May 2016 | USD | 33.85 | 34.06 | 33.7601 | 33.82 | 33.82 | +0.25 (+0.74%) | 313,074 |
| 19 May 2016 | USD | 33.69 | 33.7 | 33.32 | 33.57 | 33.57 | -0.14 (-0.42%) | 312,213 |
| 18 May 2016 | USD | 33.54 | 33.9 | 33.435 | 33.71 | 33.71 | +0.13 (+0.39%) | 1,122,424 |
| 17 May 2016 | USD | 33.81 | 33.94 | 33.52 | 33.58 | 33.58 | -0.34 (-1.00%) | 336,906 |
| 16 May 2016 | USD | 33.67 | 33.99 | 33.65 | 33.92 | 33.92 | +0.24 (+0.71%) | 463,314 |
| 13 May 2016 | USD | 33.83 | 33.995 | 33.67 | 33.68 | 33.68 | -0.23 (-0.68%) | 386,289 |
| 12 May 2016 | USD | 34.07 | 34.08 | 33.64 | 33.91 | 33.91 | +0.06 (+0.18%) | 512,181 |
| 11 May 2016 | USD | 33.92 | 34.09 | 33.84 | 33.85 | 33.85 | -0.11 (-0.32%) | 195,869 |
| 10 May 2016 | USD | 33.93 | 33.97 | 33.81 | 33.96 | 33.96 | -0.08 (-0.24%) | 121,895 |
| 9 May 2016 | USD | 33.84 | 34.17 | 33.81 | 34.04 | 34.04 | +0.63 (+1.89%) | 371,812 |
| 6 May 2016 | USD | 33.19 | 33.48 | 33.17 | 33.41 | 33.41 | +0.12 (+0.36%) | 302,242 |
| 5 May 2016 | USD | 33.06 | 33.43 | 33.06 | 33.29 | 33.29 | -0.8 (-2.35%) | 643,460 |
| 4 May 2016 | USD | 34.03 | 34.12 | 33.87 | 34.09 | 34.09 | -0.33 (-0.96%) | 361,842 |
| 3 May 2016 | USD | 34.49 | 34.67 | 34.36 | 34.42 | 34.42 | -0.19 (-0.55%) | 1,047,168 |
| 2 May 2016 | USD | 34.44 | 34.61 | 34.37 | 34.61 | 34.61 | +0.28 (+0.82%) | 217,936 |
| 29 Apr 2016 | USD | 34.33 | 34.39 | 34.06 | 34.33 | 34.33 | -0.05 (-0.15%) | 369,008 |
| 28 Apr 2016 | USD | 34.33 | 34.65 | 34.26 | 34.38 | 34.38 | +0.39 (+1.15%) | 448,589 |
| 27 Apr 2016 | USD | 34.02 | 34.08 | 33.84 | 33.99 | 33.99 | +0.18 (+0.53%) | 232,886 |
| 26 Apr 2016 | USD | 33.75 | 33.89 | 33.67 | 33.81 | 33.81 | -0.01 (-0.03%) | 286,053 |
| 25 Apr 2016 | USD | 33.53 | 33.82 | 33.53 | 33.82 | 33.82 | +0.76 (+2.30%) | 511,629 |
| 22 Apr 2016 | USD | 33.21 | 33.25 | 32.74 | 33.06 | 33.06 | -0.42 (-1.25%) | 491,759 |
| 21 Apr 2016 | USD | 33.25 | 33.56 | 33.215 | 33.48 | 33.48 | -0.25 (-0.74%) | 346,175 |
| 20 Apr 2016 | USD | 33.74 | 33.88 | 33.665 | 33.73 | 33.73 | -1.06 (-3.05%) | 409,810 |
| 19 Apr 2016 | USD | 34.98 | 34.99 | 34.64 | 34.79 | 34.79 | 0.0 (0.0%) | 288,711 |
| 18 Apr 2016 | USD | 34.54 | 34.85 | 34.52 | 34.79 | 34.79 | +0.17 (+0.49%) | 286,913 |
| 15 Apr 2016 | USD | 34.5 | 34.65 | 34.42 | 34.62 | 34.62 | +0.21 (+0.61%) | 301,469 |
| 14 Apr 2016 | USD | 34.2 | 34.46 | 34.11 | 34.41 | 34.41 | +0.4 (+1.18%) | 232,784 |
