| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 32.95 | 33.34 | 32.86 | 33.3 | 33.3 | -0.01 (-0.03%) | 341,907 |
| 1 Mar 2016 | USD | 33.05 | 33.38 | 32.88 | 33.31 | 33.31 | +0.67 (+2.05%) | 278,200 |
| 29 Feb 2016 | USD | 32.66 | 32.92 | 32.5 | 32.64 | 32.64 | -0.17 (-0.52%) | 205,310 |
| 26 Feb 2016 | USD | 32.93 | 33.01 | 32.8 | 32.81 | 32.81 | -0.43 (-1.29%) | 213,255 |
| 25 Feb 2016 | USD | 33.01 | 33.24 | 32.82 | 33.24 | 33.24 | +0.69 (+2.12%) | 536,796 |
| 24 Feb 2016 | USD | 32.04 | 32.65 | 31.95 | 32.55 | 32.55 | -0.02 (-0.06%) | 403,222 |
| 23 Feb 2016 | USD | 32.75 | 32.92 | 32.55 | 32.57 | 32.57 | -0.48 (-1.45%) | 169,900 |
| 22 Feb 2016 | USD | 32.85 | 33.18 | 32.82 | 33.05 | 33.05 | -0.18 (-0.54%) | 225,395 |
| 19 Feb 2016 | USD | 32.95 | 33.35 | 32.86 | 33.23 | 33.23 | +0.19 (+0.58%) | 572,779 |
| 18 Feb 2016 | USD | 33.05 | 33.31 | 33.015 | 33.04 | 33.04 | +0.1 (+0.30%) | 419,424 |
| 17 Feb 2016 | USD | 32.94 | 33.03 | 32.69 | 32.94 | 32.94 | +0.96 (+3.00%) | 555,582 |
| 16 Feb 2016 | USD | 31.93 | 32.13 | 31.72 | 31.98 | 31.98 | +0.81 (+2.60%) | 966,532 |
| 15 Feb 2016 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 30.93 | 31.18 | 30.8 | 31.17 | 31.17 | +0.62 (+2.03%) | 559,462 |
| 11 Feb 2016 | USD | 30.93 | 30.98 | 30.3646 | 30.55 | 30.55 | -0.93 (-2.95%) | 507,562 |
| 10 Feb 2016 | USD | 31.7 | 31.86 | 31.415 | 31.48 | 31.48 | +0.3 (+0.96%) | 818,957 |
| 9 Feb 2016 | USD | 30.23 | 31.29 | 30.23 | 31.18 | 31.18 | +0.3 (+0.97%) | 1,184,504 |
| 8 Feb 2016 | USD | 31.06 | 31.09 | 30.57 | 30.88 | 30.88 | -1.08 (-3.38%) | 437,297 |
| 5 Feb 2016 | USD | 32.37 | 32.43 | 31.83 | 31.96 | 31.96 | -0.48 (-1.48%) | 292,812 |
| 4 Feb 2016 | USD | 32.49 | 32.65 | 32.15 | 32.44 | 32.44 | -0.64 (-1.93%) | 440,306 |
| 3 Feb 2016 | USD | 33.2 | 33.22 | 32.71 | 33.08 | 33.08 | +0.09 (+0.27%) | 446,587 |
| 2 Feb 2016 | USD | 32.98 | 33.0825 | 32.82 | 32.99 | 32.99 | -0.67 (-1.99%) | 461,627 |
| 1 Feb 2016 | USD | 33 | 33.81 | 32.92 | 33.66 | 33.66 | +0.1 (+0.30%) | 554,588 |
| 29 Jan 2016 | USD | 32.87 | 33.56 | 32.85 | 33.56 | 33.56 | +0.61 (+1.85%) | 576,355 |
| 28 Jan 2016 | USD | 33.05 | 33.14 | 32.595 | 32.95 | 32.95 | -0.29 (-0.87%) | 369,229 |
| 27 Jan 2016 | USD | 33.42 | 33.587 | 33.04 | 33.24 | 33.24 | +0.03 (+0.09%) | 488,166 |
| 26 Jan 2016 | USD | 32.85 | 33.24 | 32.72 | 33.21 | 33.21 | +0.81 (+2.50%) | 428,004 |
| 25 Jan 2016 | USD | 32.4 | 32.7399 | 32.35 | 32.4 | 32.4 | -0.46 (-1.40%) | 332,394 |
| 22 Jan 2016 | USD | 32.43 | 32.9 | 32.31 | 32.86 | 32.86 | +1.25 (+3.95%) | 850,068 |
| 21 Jan 2016 | USD | 31.09 | 31.85 | 30.88 | 31.61 | 31.61 | +0.14 (+0.44%) | 380,259 |
