| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 31.19 | 31.67 | 30.59 | 31.47 | 31.47 | -0.06 (-0.19%) | 364,127 |
| 19 Jan 2016 | USD | 31.9 | 31.98 | 31.3 | 31.53 | 31.53 | -0.32 (-1.00%) | 426,312 |
| 18 Jan 2016 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 31.76 | 32.04 | 31.41 | 31.85 | 31.85 | -1.14 (-3.46%) | 506,863 |
| 14 Jan 2016 | USD | 32.66 | 33.12 | 32.39 | 32.99 | 32.99 | +0.19 (+0.58%) | 362,119 |
| 13 Jan 2016 | USD | 33.43 | 33.56 | 32.735 | 32.8 | 32.8 | -0.97 (-2.87%) | 256,049 |
| 12 Jan 2016 | USD | 33.85 | 33.87 | 33.42 | 33.77 | 33.77 | +0.37 (+1.11%) | 263,515 |
| 11 Jan 2016 | USD | 33.61 | 33.66 | 33.15 | 33.4 | 33.4 | -0.19 (-0.57%) | 281,566 |
| 8 Jan 2016 | USD | 34.1 | 34.26 | 33.55 | 33.59 | 33.59 | -0.34 (-1.00%) | 217,365 |
| 7 Jan 2016 | USD | 34 | 34.27 | 33.85 | 33.93 | 33.93 | -0.56 (-1.62%) | 263,476 |
| 6 Jan 2016 | USD | 34.19 | 34.62 | 34.19 | 34.49 | 34.49 | -0.27 (-0.78%) | 278,211 |
| 5 Jan 2016 | USD | 34.64 | 34.85 | 34.48 | 34.76 | 34.76 | -0.04 (-0.11%) | 372,034 |
| 4 Jan 2016 | USD | 34.77 | 34.83 | 34.24 | 34.8 | 34.8 | -0.8 (-2.25%) | 379,646 |
| 1 Jan 2016 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 35.78 | 35.846 | 35.585 | 35.6 | 35.6 | -0.28 (-0.78%) | 126,161 |
| 30 Dec 2015 | USD | 35.81 | 36.11 | 35.72 | 35.88 | 35.88 | +0.01 (+0.03%) | 198,543 |
| 29 Dec 2015 | USD | 35.61 | 35.9399 | 35.51 | 35.87 | 35.87 | +0.66 (+1.87%) | 203,099 |
| 28 Dec 2015 | USD | 35 | 35.21 | 34.87 | 35.21 | 35.21 | +0.05 (+0.14%) | 179,909 |
| 25 Dec 2015 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 34.99 | 35.25 | 34.93 | 35.16 | 35.16 | +0.14 (+0.40%) | 105,512 |
| 23 Dec 2015 | USD | 34.51 | 35.07 | 34.5 | 35.02 | 35.02 | +0.4 (+1.16%) | 171,159 |
| 22 Dec 2015 | USD | 34.13 | 34.635 | 34.08 | 34.62 | 34.62 | +0.37 (+1.08%) | 228,908 |
| 21 Dec 2015 | USD | 34.19 | 34.52 | 34.015 | 34.25 | 34.25 | -0.7 (-2.00%) | 545,760 |
| 18 Dec 2015 | USD | 33.15 | 35.42 | 33.08 | 34.95 | 34.95 | +1.49 (+4.45%) | 3,239,360 |
| 17 Dec 2015 | USD | 33.88 | 33.88 | 33.28 | 33.46 | 33.46 | +0.51 (+1.55%) | 761,168 |
| 16 Dec 2015 | USD | 32.82 | 33.04 | 32.59 | 32.95 | 32.95 | +0.2 (+0.61%) | 490,112 |
| 15 Dec 2015 | USD | 32.99 | 33.02 | 32.66 | 32.75 | 32.75 | +0.27 (+0.83%) | 337,359 |
| 14 Dec 2015 | USD | 32.45 | 32.55 | 32.14 | 32.48 | 32.48 | -0.19 (-0.58%) | 272,676 |
| 11 Dec 2015 | USD | 33 | 33.05 | 32.56 | 32.67 | 32.67 | -0.27 (-0.82%) | 232,177 |
| 10 Dec 2015 | USD | 33.06 | 33.19 | 32.91 | 32.94 | 32.94 | -0.09 (-0.27%) | 222,614 |
