| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 35.12 | 35.42 | 34.98 | 35.35 | 35.35 | +0.47 (+1.35%) | 325,148 |
| 27 Oct 2015 | USD | 35.4 | 35.43 | 34.84 | 34.88 | 34.88 | -0.61 (-1.72%) | 378,163 |
| 26 Oct 2015 | USD | 35.46 | 35.6 | 35.32 | 35.49 | 35.49 | +0.3 (+0.85%) | 242,496 |
| 23 Oct 2015 | USD | 35.14 | 35.37 | 35.06 | 35.19 | 35.19 | +0.1 (+0.28%) | 320,692 |
| 22 Oct 2015 | USD | 34.99 | 35.24 | 34.79 | 35.09 | 35.09 | -0.09 (-0.26%) | 259,323 |
| 21 Oct 2015 | USD | 35.57 | 35.6008 | 35.07 | 35.18 | 35.18 | -0.34 (-0.96%) | 221,429 |
| 20 Oct 2015 | USD | 35.6 | 35.73 | 35.48 | 35.52 | 35.52 | -0.24 (-0.67%) | 139,480 |
| 19 Oct 2015 | USD | 35.59 | 35.85 | 35.55 | 35.76 | 35.76 | -0.02 (-0.06%) | 108,115 |
| 16 Oct 2015 | USD | 35.38 | 35.81 | 35.38 | 35.78 | 35.78 | +0.37 (+1.04%) | 302,936 |
| 15 Oct 2015 | USD | 34.94 | 35.41 | 34.89 | 35.41 | 35.41 | +0.69 (+1.99%) | 179,129 |
| 14 Oct 2015 | USD | 34.67 | 34.96 | 34.67 | 34.72 | 34.72 | +0.42 (+1.22%) | 232,523 |
| 13 Oct 2015 | USD | 34.29 | 34.75 | 34.25 | 34.3 | 34.3 | -0.44 (-1.27%) | 154,582 |
| 12 Oct 2015 | USD | 34.38 | 34.76 | 34.351 | 34.74 | 34.74 | +0.07 (+0.20%) | 332,614 |
| 9 Oct 2015 | USD | 34.69 | 34.8 | 34.51 | 34.67 | 34.67 | -0.43 (-1.23%) | 441,574 |
| 8 Oct 2015 | USD | 34.49 | 35.11 | 34.43 | 35.1 | 35.1 | +0.58 (+1.68%) | 179,589 |
| 7 Oct 2015 | USD | 34.49 | 34.69 | 34.15 | 34.52 | 34.52 | -0.77 (-2.18%) | 393,994 |
| 6 Oct 2015 | USD | 35.61 | 35.76 | 35.27 | 35.29 | 35.29 | -0.52 (-1.45%) | 334,252 |
| 5 Oct 2015 | USD | 35.59 | 35.81 | 35.52 | 35.81 | 35.81 | +0.53 (+1.50%) | 201,150 |
| 2 Oct 2015 | USD | 34.72 | 35.3 | 34.28 | 35.28 | 35.28 | +0.26 (+0.74%) | 288,672 |
| 1 Oct 2015 | USD | 35.12 | 35.2 | 34.68 | 35.02 | 35.02 | +0.02 (+0.06%) | 252,853 |
| 30 Sep 2015 | USD | 35.03 | 35.18 | 34.68 | 35 | 35 | +0.87 (+2.55%) | 338,016 |
| 29 Sep 2015 | USD | 34.04 | 34.3 | 33.91 | 34.13 | 34.13 | -0.29 (-0.84%) | 332,786 |
| 28 Sep 2015 | USD | 35.44 | 35.46 | 34.285 | 34.42 | 34.42 | -0.99 (-2.80%) | 411,767 |
| 25 Sep 2015 | USD | 35.97 | 36.09 | 35.23 | 35.41 | 35.41 | -0.36 (-1.01%) | 232,358 |
| 24 Sep 2015 | USD | 35.64 | 35.9 | 35.38 | 35.77 | 35.77 | -0.06 (-0.17%) | 224,677 |
| 23 Sep 2015 | USD | 35.87 | 36.07 | 35.66 | 35.83 | 35.83 | +0.08 (+0.22%) | 259,685 |
| 22 Sep 2015 | USD | 36.02 | 36.06 | 35.5601 | 35.75 | 35.75 | -0.41 (-1.13%) | 317,956 |
| 21 Sep 2015 | USD | 36.2 | 36.73 | 35.87 | 36.16 | 36.16 | +0.51 (+1.43%) | 707,129 |
| 18 Sep 2015 | USD | 35.79 | 36.07 | 35.56 | 35.65 | 35.65 | -0.48 (-1.33%) | 374,530 |
| 17 Sep 2015 | USD | 36.11 | 36.44 | 35.68 | 36.13 | 36.13 | -0.19 (-0.52%) | 987,466 |
